GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:37 | - | 76,95 |
19.09.24 14:00:36 | - | 76,95 |
19.09.24 14:00:33 | - | 76,95 |
19.09.24 14:00:29 | - | 76,95 |
19.09.24 14:00:29 | - | 76,90 |
19.09.24 14:00:28 | - | 76,95 |
19.09.24 14:00:28 | - | 76,90 |
19.09.24 14:00:27 | - | 76,95 |
19.09.24 14:00:23 | - | 76,90 |
19.09.24 14:00:20 | - | 76,85 |
19.09.24 14:00:19 | - | 76,90 |
19.09.24 14:00:05 | - | 76,95 |
19.09.24 14:00:02 | - | 77,00 |
19.09.24 14:00:01 | - | 76,95 |
19.09.24 13:59:56 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:55 | - | 76,95 |
19.09.24 13:59:51 | - | 77,00 |
19.09.24 13:59:50 | - | 76,95 |
19.09.24 13:59:40 | - | 77,00 |
19.09.24 13:59:39 | - | 77,00 |
19.09.24 13:59:38 | - | 77,00 |
19.09.24 13:59:37 | - | 77,00 |
19.09.24 13:59:32 | - | 77,00 |
19.09.24 13:56:54 | - | 77,00 |
19.09.24 13:56:11 | - | 77,00 |
19.09.24 13:54:06 | - | 77,00 |
19.09.24 13:51:06 | - | 77,00 |
19.09.24 13:50:50 | - | 77,00 |
19.09.24 13:47:50 | - | 77,00 |
19.09.24 13:44:49 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:48 | - | 77,00 |
19.09.24 13:43:41 | - | 76,95 |
19.09.24 13:43:38 | - | 76,95 |
19.09.24 13:42:08 | - | 76,95 |
19.09.24 13:42:08 | - | 76,95 |
19.09.24 13:41:51 | - | 76,95 |
19.09.24 13:41:43 | - | 76,95 |
19.09.24 13:41:12 | - | 76,95 |
19.09.24 13:41:09 | - | 76,95 |
19.09.24 13:41:09 | - | 76,95 |
19.09.24 13:41:01 | - | 76,95 |
19.09.24 13:41:00 | - | 76,90 |
19.09.24 13:40:57 | - | 76,95 |
19.09.24 13:40:56 | - | 76,90 |
19.09.24 13:40:53 | - | 76,95 |