COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:58 | - | 331,000 |
19.09.24 08:19:15 | - | 331,000 |
19.09.24 08:18:07 | - | 331,000 |
19.09.24 08:17:38 | - | 331,000 |
19.09.24 08:17:35 | - | 330,500 |
19.09.24 08:16:59 | - | 331,000 |
19.09.24 08:16:59 | - | 331,000 |
19.09.24 08:16:55 | - | 330,500 |
19.09.24 08:16:06 | - | 331,000 |
19.09.24 08:14:50 | - | 331,000 |
19.09.24 08:14:50 | - | 331,000 |
19.09.24 08:14:45 | - | 330,500 |
19.09.24 08:14:05 | - | 331,000 |
19.09.24 08:13:43 | - | 331,000 |
19.09.24 08:13:35 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:26 | - | 331,000 |
19.09.24 08:13:17 | - | 330,500 |
19.09.24 08:12:46 | - | 330,500 |
19.09.24 08:12:17 | - | 330,500 |
19.09.24 08:12:15 | - | 330,500 |
19.09.24 08:12:06 | - | 330,500 |
19.09.24 08:12:06 | - | 330,500 |
19.09.24 08:12:06 | - | 330,500 |
19.09.24 08:11:36 | - | 330,500 |
19.09.24 08:11:36 | - | 330,500 |
19.09.24 08:11:07 | - | 330,500 |
19.09.24 08:11:05 | - | 330,000 |
19.09.24 08:09:06 | - | 330,500 |
19.09.24 08:09:03 | - | 330,500 |
19.09.24 08:08:06 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:06 | - | 330,500 |
19.09.24 08:08:06 | - | 330,500 |
19.09.24 08:08:06 | - | 330,500 |
19.09.24 08:08:06 | - | 330,500 |
19.09.24 08:08:01 | - | 330,500 |
19.09.24 08:07:46 | - | 330,500 |
19.09.24 08:07:37 | - | 330,500 |
19.09.24 08:06:26 | - | 330,500 |
19.09.24 08:06:16 | - | 330,500 |
19.09.24 08:05:30 | - | 330,500 |
19.09.24 08:04:15 | - | 330,500 |
19.09.24 08:00:39 | - | 329,000 |
19.09.24 08:00:39 | - | 329,000 |
19.09.24 08:00:02 | - | 330,000 |
19.09.24 07:58:50 | - | 326,500 |