COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:56 | - | 329,000 |
19.09.24 10:03:55 | - | 329,500 |
19.09.24 10:03:46 | - | 329,500 |
19.09.24 10:03:19 | - | 328,500 |
19.09.24 10:02:53 | - | 328,500 |
19.09.24 10:02:22 | - | 328,500 |
19.09.24 10:02:22 | - | 328,500 |
19.09.24 10:02:22 | - | 328,500 |
19.09.24 10:00:46 | - | 328,500 |
19.09.24 10:00:18 | - | 328,500 |
19.09.24 09:59:36 | - | 328,500 |
19.09.24 09:59:07 | - | 328,000 |
19.09.24 09:58:36 | - | 328,000 |
19.09.24 09:58:05 | - | 329,000 |
19.09.24 09:57:37 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:43 | - | 329,000 |
19.09.24 09:56:17 | - | 329,000 |
19.09.24 09:55:17 | - | 329,000 |
19.09.24 09:54:36 | - | 329,000 |
19.09.24 09:54:06 | - | 329,000 |
19.09.24 09:53:45 | - | 329,000 |
19.09.24 09:53:33 | - | 329,000 |
19.09.24 09:53:11 | - | 329,000 |
19.09.24 09:52:57 | - | 329,000 |
19.09.24 09:52:37 | - | 329,000 |
19.09.24 09:52:06 | - | 329,000 |
19.09.24 09:51:46 | - | 329,000 |
19.09.24 09:51:21 | - | 329,000 |
19.09.24 09:51:09 | - | 329,000 |
19.09.24 09:50:46 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:27 | - | 329,000 |
19.09.24 09:50:06 | - | 328,500 |
19.09.24 09:49:36 | - | 328,500 |
19.09.24 09:49:18 | - | 328,500 |
19.09.24 09:48:57 | - | 328,500 |
19.09.24 09:48:23 | - | 328,500 |
19.09.24 09:48:05 | - | 328,500 |
19.09.24 09:47:55 | - | 328,500 |
19.09.24 09:47:21 | - | 328,500 |
19.09.24 09:46:49 | - | 328,500 |
19.09.24 09:46:15 | - | 328,500 |
19.09.24 09:45:55 | - | 328,500 |
19.09.24 09:45:26 | - | 328,500 |
19.09.24 09:45:00 | - | 328,500 |
19.09.24 09:45:00 | - | 328,500 |