COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:36 | - | 329,500 |
19.09.24 09:08:56 | - | 330,000 |
19.09.24 09:08:19 | - | 330,000 |
19.09.24 09:08:19 | - | 330,000 |
19.09.24 09:08:19 | - | 330,000 |
19.09.24 09:07:47 | - | 330,000 |
19.09.24 09:07:47 | - | 330,000 |
19.09.24 09:07:12 | - | 330,000 |
19.09.24 09:06:38 | - | 329,500 |
19.09.24 09:05:51 | - | 330,000 |
19.09.24 09:05:18 | - | 330,000 |
19.09.24 09:04:34 | - | 330,000 |
19.09.24 09:04:12 | - | 330,000 |
19.09.24 09:03:56 | - | 330,000 |
19.09.24 09:03:43 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:15 | - | 329,500 |
19.09.24 09:03:13 | - | 330,000 |
19.09.24 09:02:35 | - | 329,500 |
19.09.24 09:02:20 | - | 330,000 |
19.09.24 09:01:28 | - | 329,500 |
19.09.24 09:01:03 | - | 328,000 |
19.09.24 08:56:57 | - | 332,500 |
19.09.24 08:56:54 | - | 332,500 |
19.09.24 08:56:49 | - | 332,000 |
19.09.24 08:56:19 | - | 332,500 |
19.09.24 08:56:17 | - | 332,500 |
19.09.24 08:56:16 | - | 332,000 |
19.09.24 08:56:11 | - | 332,500 |
19.09.24 08:56:08 | - | 332,000 |
19.09.24 08:56:05 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:51 | - | 332,000 |
19.09.24 08:34:16 | - | 332,000 |
19.09.24 08:34:07 | - | 331,500 |
19.09.24 08:34:06 | - | 332,000 |
19.09.24 08:34:03 | - | 331,500 |
19.09.24 08:34:03 | - | 331,500 |
19.09.24 08:34:01 | - | 332,000 |
19.09.24 08:33:43 | - | 331,500 |
19.09.24 08:33:19 | - | 332,000 |
19.09.24 08:33:13 | - | 332,000 |
19.09.24 08:24:19 | - | 331,500 |
19.09.24 08:23:43 | - | 331,000 |
19.09.24 08:23:13 | - | 331,500 |
19.09.24 08:23:05 | - | 331,500 |
19.09.24 08:22:58 | - | 331,500 |