GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:14 | - | 79,000 |
30.09.24 21:50:50 | - | 79,000 |
30.09.24 21:50:30 | - | 79,000 |
30.09.24 21:50:07 | - | 79,000 |
30.09.24 21:49:39 | - | 79,000 |
30.09.24 21:49:35 | - | 78,950 |
30.09.24 21:49:25 | - | 79,000 |
30.09.24 21:49:21 | - | 78,950 |
30.09.24 21:49:21 | - | 78,950 |
30.09.24 21:49:09 | - | 79,000 |
30.09.24 21:49:09 | - | 79,000 |
30.09.24 21:49:06 | - | 78,950 |
30.09.24 21:48:08 | - | 79,000 |
30.09.24 21:47:14 | - | 79,000 |
30.09.24 21:47:03 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:59 | - | 79,000 |
30.09.24 21:46:52 | - | 78,950 |
30.09.24 21:46:44 | - | 79,000 |
30.09.24 21:46:42 | - | 78,950 |
30.09.24 21:46:36 | - | 79,000 |
30.09.24 21:46:32 | - | 78,950 |
30.09.24 21:46:26 | - | 79,000 |
30.09.24 21:46:22 | - | 78,950 |
30.09.24 21:46:13 | - | 79,000 |
30.09.24 21:46:13 | - | 79,000 |
30.09.24 21:46:13 | - | 79,000 |
30.09.24 21:46:03 | - | 79,000 |
30.09.24 21:45:53 | - | 79,000 |
30.09.24 21:45:26 | - | 79,000 |
30.09.24 21:45:14 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:11 | - | 78,950 |
30.09.24 21:45:02 | - | 79,000 |
30.09.24 21:45:01 | - | 78,950 |
30.09.24 21:45:00 | - | 79,000 |
30.09.24 21:44:59 | - | 78,950 |
30.09.24 21:44:59 | - | 78,950 |
30.09.24 21:44:59 | - | 78,950 |
30.09.24 21:44:59 | - | 78,950 |
30.09.24 21:44:51 | - | 79,000 |
30.09.24 21:44:51 | - | 79,000 |
30.09.24 21:44:51 | - | 79,000 |
30.09.24 21:44:49 | - | 78,950 |
30.09.24 21:44:29 | - | 79,000 |
30.09.24 21:44:14 | - | 79,000 |
30.09.24 21:44:12 | - | 78,950 |