GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:57 | - | 78,950 |
01.10.24 08:01:28 | - | 79,000 |
01.10.24 08:01:26 | - | 79,000 |
01.10.24 08:01:12 | - | 79,000 |
01.10.24 08:01:07 | - | 79,050 |
01.10.24 08:01:05 | - | 79,000 |
01.10.24 08:01:05 | - | 79,000 |
01.10.24 08:01:01 | - | 79,050 |
01.10.24 08:00:54 | - | 79,000 |
01.10.24 08:00:51 | - | 78,950 |
01.10.24 08:00:48 | - | 79,000 |
01.10.24 08:00:31 | - | 79,050 |
01.10.24 08:00:30 | - | 79,050 |
01.10.24 08:00:26 | - | 79,050 |
01.10.24 08:00:26 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:25 | - | 79,050 |
01.10.24 08:00:17 | - | 79,050 |
01.10.24 08:00:10 | - | 79,050 |
01.10.24 08:00:03 | - | 79,050 |
01.10.24 08:00:01 | - | 78,950 |
01.10.24 07:59:59 | - | 79,000 |
01.10.24 07:59:56 | - | 78,950 |
01.10.24 07:59:43 | - | 79,000 |
01.10.24 07:59:42 | - | 78,950 |
01.10.24 07:59:39 | - | 79,000 |
01.10.24 07:59:39 | - | 79,000 |
01.10.24 07:59:37 | - | 78,950 |
01.10.24 07:59:34 | - | 79,000 |
01.10.24 07:59:33 | - | 78,950 |
01.10.24 07:59:30 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:27 | - | 78,950 |
01.10.24 07:59:21 | - | 79,000 |
01.10.24 07:59:20 | - | 78,950 |
01.10.24 07:58:51 | - | 79,000 |
01.10.24 07:58:45 | - | 78,950 |
01.10.24 07:58:45 | - | 78,950 |
01.10.24 07:58:38 | - | 79,000 |
01.10.24 07:58:38 | - | 79,000 |
01.10.24 07:58:36 | - | 78,950 |
01.10.24 07:58:25 | - | 79,000 |
01.10.24 07:58:21 | - | 78,950 |
01.10.24 07:58:14 | - | 79,000 |
01.10.24 07:58:13 | - | 78,950 |
01.10.24 07:58:10 | - | 79,000 |
01.10.24 07:58:08 | - | 78,950 |