GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:11:49 | - | 78,900 |
| 01.10.24 09:11:19 | - | 78,950 |
| 01.10.24 09:10:05 | - | 78,900 |
| 01.10.24 09:09:33 | - | 78,900 |
| 01.10.24 09:08:41 | - | 78,900 |
| 01.10.24 09:08:06 | - | 78,850 |
| 01.10.24 09:07:39 | - | 78,850 |
| 01.10.24 09:07:02 | - | 78,850 |
| 01.10.24 09:06:21 | - | 78,800 |
| 01.10.24 09:05:52 | - | 78,750 |
| 01.10.24 09:05:30 | - | 78,750 |
| 01.10.24 09:04:53 | - | 78,800 |
| 01.10.24 09:04:08 | - | 78,800 |
| 01.10.24 09:03:58 | - | 78,800 |
| 01.10.24 09:03:50 | - | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:38 | - | 78,800 |
| 01.10.24 09:03:04 | - | 78,800 |
| 01.10.24 09:02:51 | - | 78,800 |
| 01.10.24 09:02:34 | - | 78,800 |
| 01.10.24 09:02:15 | - | 78,800 |
| 01.10.24 09:01:50 | - | 78,750 |
| 01.10.24 09:01:36 | - | 78,750 |
| 01.10.24 09:00:01 | - | 78,900 |
| 01.10.24 08:59:52 | - | 79,050 |
| 01.10.24 08:59:50 | - | 79,000 |
| 01.10.24 08:59:48 | - | 79,050 |
| 01.10.24 08:59:47 | - | 79,000 |
| 01.10.24 08:59:46 | - | 79,050 |
| 01.10.24 08:59:45 | - | 79,000 |
| 01.10.24 08:59:40 | - | 79,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:59:37 | - | 79,000 |
| 01.10.24 08:59:36 | - | 79,000 |
| 01.10.24 08:59:25 | - | 79,000 |
| 01.10.24 08:59:24 | - | 79,050 |
| 01.10.24 08:59:22 | - | 79,000 |
| 01.10.24 08:59:17 | - | 79,000 |
| 01.10.24 08:59:16 | - | 79,000 |
| 01.10.24 08:59:16 | - | 79,000 |
| 01.10.24 08:59:13 | - | 79,000 |
| 01.10.24 08:59:13 | - | 79,000 |
| 01.10.24 08:59:12 | - | 78,950 |
| 01.10.24 08:59:05 | - | 79,000 |
| 01.10.24 08:59:03 | - | 78,950 |
| 01.10.24 08:58:57 | - | 79,000 |
| 01.10.24 08:58:57 | - | 79,000 |