GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:17 | - | 79,000 |
30.09.24 18:18:12 | - | 79,050 |
30.09.24 18:18:09 | - | 79,000 |
30.09.24 18:17:53 | - | 79,050 |
30.09.24 18:17:53 | - | 79,050 |
30.09.24 18:17:53 | - | 79,050 |
30.09.24 18:17:52 | - | 79,000 |
30.09.24 18:17:51 | - | 79,050 |
30.09.24 18:17:47 | - | 79,000 |
30.09.24 18:17:47 | - | 79,000 |
30.09.24 18:17:36 | - | 79,050 |
30.09.24 18:17:06 | - | 79,050 |
30.09.24 18:17:05 | - | 79,000 |
30.09.24 18:16:28 | - | 79,050 |
30.09.24 18:16:27 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:25 | - | 79,050 |
30.09.24 18:16:23 | - | 79,000 |
30.09.24 18:16:16 | - | 79,050 |
30.09.24 18:16:13 | - | 79,000 |
30.09.24 18:16:13 | - | 79,000 |
30.09.24 18:15:42 | - | 79,050 |
30.09.24 18:15:40 | - | 79,000 |
30.09.24 18:15:40 | - | 79,000 |
30.09.24 18:15:31 | - | 79,050 |
30.09.24 18:15:30 | - | 79,000 |
30.09.24 18:15:22 | - | 79,050 |
30.09.24 18:15:22 | - | 79,050 |
30.09.24 18:15:22 | - | 79,050 |
30.09.24 18:15:22 | - | 79,050 |
30.09.24 18:15:22 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:15 | - | 79,050 |
30.09.24 18:15:11 | - | 79,000 |
30.09.24 18:14:27 | - | 79,050 |
30.09.24 18:14:25 | - | 79,000 |
30.09.24 18:14:00 | - | 79,050 |
30.09.24 18:13:54 | - | 79,050 |
30.09.24 18:13:41 | - | 79,050 |
30.09.24 18:13:35 | - | 79,000 |
30.09.24 18:13:33 | - | 79,050 |
30.09.24 18:13:32 | - | 79,000 |
30.09.24 18:13:32 | - | 79,000 |
30.09.24 18:13:23 | - | 79,050 |
30.09.24 18:13:19 | - | 79,000 |
30.09.24 18:13:12 | - | 79,050 |
30.09.24 18:13:04 | - | 79,050 |