GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:12 | - | 78,950 |
30.09.24 18:43:09 | - | 79,000 |
30.09.24 18:42:58 | - | 78,950 |
30.09.24 18:42:57 | - | 79,000 |
30.09.24 18:42:56 | - | 78,950 |
30.09.24 18:42:52 | - | 79,000 |
30.09.24 18:42:50 | - | 78,950 |
30.09.24 18:42:25 | - | 79,000 |
30.09.24 18:42:23 | - | 78,950 |
30.09.24 18:42:15 | - | 79,000 |
30.09.24 18:42:14 | - | 79,000 |
30.09.24 18:42:12 | - | 78,950 |
30.09.24 18:42:08 | - | 79,000 |
30.09.24 18:41:59 | - | 79,000 |
30.09.24 18:41:57 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:51 | - | 79,000 |
30.09.24 18:41:50 | - | 79,000 |
30.09.24 18:41:09 | - | 79,000 |
30.09.24 18:41:07 | - | 79,000 |
30.09.24 18:41:05 | - | 79,000 |
30.09.24 18:41:05 | - | 79,000 |
30.09.24 18:41:05 | - | 79,000 |
30.09.24 18:41:03 | - | 78,950 |
30.09.24 18:41:02 | - | 79,000 |
30.09.24 18:40:52 | - | 79,000 |
30.09.24 18:40:52 | - | 79,000 |
30.09.24 18:40:52 | - | 79,000 |
30.09.24 18:40:43 | - | 79,000 |
30.09.24 18:40:43 | - | 79,000 |
30.09.24 18:40:32 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:31 | - | 79,000 |
30.09.24 18:40:14 | - | 79,000 |
30.09.24 18:40:12 | - | 79,000 |
30.09.24 18:40:05 | - | 79,000 |
30.09.24 18:40:03 | - | 79,000 |
30.09.24 18:40:02 | - | 79,000 |
30.09.24 18:39:59 | - | 79,000 |
30.09.24 18:39:49 | - | 79,000 |
30.09.24 18:39:45 | - | 79,000 |
30.09.24 18:39:42 | - | 79,000 |
30.09.24 18:39:41 | - | 79,000 |
30.09.24 18:39:36 | - | 79,000 |
30.09.24 18:39:21 | - | 79,050 |
30.09.24 18:39:20 | - | 79,000 |
30.09.24 18:39:19 | - | 79,050 |