GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:33 | - | 79,350 |
30.09.24 14:05:32 | - | 79,300 |
30.09.24 14:04:54 | - | 79,350 |
30.09.24 14:04:40 | - | 79,350 |
30.09.24 14:03:53 | - | 79,350 |
30.09.24 14:03:45 | - | 79,350 |
30.09.24 14:03:32 | - | 79,350 |
30.09.24 14:03:19 | - | 79,350 |
30.09.24 14:03:14 | - | 79,300 |
30.09.24 14:02:58 | - | 79,350 |
30.09.24 14:02:26 | - | 79,350 |
30.09.24 14:01:23 | - | 79,350 |
30.09.24 14:01:12 | - | 79,300 |
30.09.24 14:00:48 | - | 79,350 |
30.09.24 14:00:18 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:46 | - | 79,350 |
30.09.24 13:59:26 | - | 79,350 |
30.09.24 13:58:53 | - | 79,350 |
30.09.24 13:58:33 | - | 79,350 |
30.09.24 13:58:14 | - | 79,350 |
30.09.24 13:57:50 | - | 79,350 |
30.09.24 13:57:42 | - | 79,350 |
30.09.24 13:57:39 | - | 79,350 |
30.09.24 13:57:20 | - | 79,400 |
30.09.24 13:57:14 | - | 79,350 |
30.09.24 13:56:59 | - | 79,400 |
30.09.24 13:55:43 | - | 79,400 |
30.09.24 13:55:39 | - | 79,400 |
30.09.24 13:54:54 | - | 79,400 |
30.09.24 13:54:33 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:23 | - | 79,350 |
30.09.24 13:54:15 | - | 79,350 |
30.09.24 13:54:04 | - | 79,350 |
30.09.24 13:53:54 | - | 79,350 |
30.09.24 13:53:44 | - | 79,350 |
30.09.24 13:53:34 | - | 79,300 |
30.09.24 13:53:12 | - | 79,300 |
30.09.24 13:53:02 | - | 79,300 |
30.09.24 13:52:52 | - | 79,300 |
30.09.24 13:52:42 | - | 79,300 |
30.09.24 13:52:29 | - | 79,300 |
30.09.24 13:52:10 | - | 79,300 |
30.09.24 13:51:54 | - | 79,300 |
30.09.24 13:51:23 | - | 79,300 |
30.09.24 13:50:58 | - | 79,300 |