GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:35 | - | 79,600 |
30.09.24 08:23:34 | - | 79,550 |
30.09.24 08:23:33 | - | 79,550 |
30.09.24 08:23:29 | - | 79,550 |
30.09.24 08:23:24 | - | 79,550 |
30.09.24 08:23:16 | - | 79,550 |
30.09.24 08:23:11 | - | 79,550 |
30.09.24 08:23:04 | - | 79,550 |
30.09.24 08:23:02 | - | 79,550 |
30.09.24 08:22:52 | - | 79,550 |
30.09.24 08:22:50 | - | 79,550 |
30.09.24 08:22:45 | - | 79,550 |
30.09.24 08:22:35 | - | 79,550 |
30.09.24 08:22:29 | - | 79,550 |
30.09.24 08:22:18 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:12 | - | 79,600 |
30.09.24 08:22:07 | - | 79,550 |
30.09.24 08:21:56 | - | 79,550 |
30.09.24 08:21:55 | - | 79,600 |
30.09.24 08:21:53 | - | 79,550 |
30.09.24 08:21:51 | - | 79,600 |
30.09.24 08:21:49 | - | 79,550 |
30.09.24 08:21:41 | - | 79,550 |
30.09.24 08:21:31 | - | 79,550 |
30.09.24 08:21:21 | - | 79,550 |
30.09.24 08:21:16 | - | 79,600 |
30.09.24 08:21:14 | - | 79,550 |
30.09.24 08:21:12 | - | 79,550 |
30.09.24 08:21:08 | - | 79,550 |
30.09.24 08:21:06 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:04 | - | 79,550 |
30.09.24 08:20:47 | - | 79,600 |
30.09.24 08:20:36 | - | 79,600 |
30.09.24 08:20:35 | - | 79,550 |
30.09.24 08:20:31 | - | 79,600 |
30.09.24 08:20:27 | - | 79,550 |
30.09.24 08:20:26 | - | 79,600 |
30.09.24 08:20:25 | - | 79,550 |
30.09.24 08:20:25 | - | 79,550 |
30.09.24 08:20:18 | - | 79,550 |
30.09.24 08:20:15 | - | 79,600 |
30.09.24 08:20:12 | - | 79,550 |
30.09.24 08:20:07 | - | 79,550 |
30.09.24 08:20:03 | - | 79,600 |
30.09.24 08:20:00 | - | 79,600 |