GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:47 | - | 79,750 |
27.09.24 17:16:24 | - | 79,800 |
27.09.24 17:15:36 | - | 79,750 |
27.09.24 17:15:16 | - | 79,750 |
27.09.24 17:14:46 | - | 79,750 |
27.09.24 17:14:18 | - | 79,750 |
27.09.24 17:14:00 | - | 79,750 |
27.09.24 17:13:39 | - | 79,750 |
27.09.24 17:13:12 | - | 79,750 |
27.09.24 17:12:37 | - | 79,750 |
27.09.24 17:11:59 | - | 79,800 |
27.09.24 17:10:58 | - | 79,800 |
27.09.24 17:10:17 | - | 79,800 |
27.09.24 17:09:18 | - | 79,800 |
27.09.24 17:09:07 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:13 | - | 79,800 |
27.09.24 17:07:30 | - | 79,800 |
27.09.24 17:06:57 | - | 79,800 |
27.09.24 17:06:41 | - | 79,800 |
27.09.24 17:06:01 | - | 79,850 |
27.09.24 17:05:08 | - | 79,800 |
27.09.24 17:04:27 | - | 79,750 |
27.09.24 17:04:27 | - | 79,750 |
27.09.24 17:04:27 | - | 79,750 |
27.09.24 17:04:27 | - | 79,750 |
27.09.24 17:04:27 | - | 79,750 |
27.09.24 17:04:27 | - | 79,750 |
27.09.24 17:03:20 | - | 79,750 |
27.09.24 17:03:07 | - | 79,800 |
27.09.24 17:02:51 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:27 | - | 79,750 |
27.09.24 17:02:11 | - | 79,800 |
27.09.24 17:01:17 | - | 79,800 |
27.09.24 17:00:38 | - | 79,800 |
27.09.24 16:59:58 | - | 79,800 |
27.09.24 16:59:29 | - | 79,800 |
27.09.24 16:59:01 | - | 79,800 |
27.09.24 16:58:48 | - | 79,750 |
27.09.24 16:58:31 | - | 79,800 |
27.09.24 16:58:08 | - | 79,800 |
27.09.24 16:57:47 | - | 79,800 |
27.09.24 16:56:27 | - | 79,800 |
27.09.24 16:56:08 | - | 79,800 |
27.09.24 16:55:39 | - | 79,800 |
27.09.24 16:54:49 | - | 79,800 |