GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:40 | - | 79,350 |
27.09.24 11:09:31 | - | 79,350 |
27.09.24 11:09:23 | - | 79,350 |
27.09.24 11:09:09 | - | 79,300 |
27.09.24 11:09:02 | - | 79,300 |
27.09.24 11:08:48 | - | 79,300 |
27.09.24 11:08:37 | - | 79,300 |
27.09.24 11:08:13 | - | 79,350 |
27.09.24 11:07:52 | - | 79,350 |
27.09.24 11:07:11 | - | 79,350 |
27.09.24 11:06:29 | - | 79,350 |
27.09.24 11:06:18 | - | 79,350 |
27.09.24 11:05:58 | - | 79,350 |
27.09.24 11:05:30 | - | 79,350 |
27.09.24 11:05:08 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:08 | - | 79,350 |
27.09.24 11:04:05 | - | 79,300 |
27.09.24 11:03:47 | - | 79,350 |
27.09.24 11:03:36 | - | 79,300 |
27.09.24 11:03:22 | - | 79,350 |
27.09.24 11:02:49 | - | 79,350 |
27.09.24 11:02:48 | - | 79,300 |
27.09.24 11:02:17 | - | 79,350 |
27.09.24 11:01:54 | - | 79,350 |
27.09.24 11:01:32 | - | 79,350 |
27.09.24 11:01:18 | - | 79,350 |
27.09.24 11:01:16 | - | 79,300 |
27.09.24 11:00:28 | - | 79,350 |
27.09.24 11:00:17 | - | 79,350 |
27.09.24 10:59:19 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:57 | - | 79,350 |
27.09.24 10:58:47 | - | 79,350 |
27.09.24 10:58:37 | - | 79,350 |
27.09.24 10:58:07 | - | 79,350 |
27.09.24 10:57:43 | - | 79,350 |
27.09.24 10:57:18 | - | 79,350 |
27.09.24 10:57:08 | - | 79,350 |
27.09.24 10:56:58 | - | 79,350 |
27.09.24 10:56:36 | - | 79,350 |
27.09.24 10:56:27 | - | 79,350 |
27.09.24 10:56:09 | - | 79,350 |
27.09.24 10:56:06 | - | 79,400 |
27.09.24 10:55:56 | - | 79,350 |
27.09.24 10:55:46 | - | 79,350 |
27.09.24 10:55:27 | - | 79,400 |