GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:59 | - | 78,550 |
27.09.24 08:26:55 | - | 78,600 |
27.09.24 08:26:48 | - | 78,550 |
27.09.24 08:26:40 | - | 78,600 |
27.09.24 08:26:32 | - | 78,600 |
27.09.24 08:26:18 | - | 78,600 |
27.09.24 08:26:00 | - | 78,650 |
27.09.24 08:26:00 | - | 78,650 |
27.09.24 08:26:00 | - | 78,650 |
27.09.24 08:25:38 | - | 78,650 |
27.09.24 08:25:38 | - | 78,650 |
27.09.24 08:25:38 | - | 78,650 |
27.09.24 08:25:38 | - | 78,650 |
27.09.24 08:25:38 | - | 78,650 |
27.09.24 08:25:27 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:13 | - | 78,550 |
27.09.24 08:25:04 | - | 78,600 |
27.09.24 08:24:51 | - | 78,600 |
27.09.24 08:24:49 | - | 78,550 |
27.09.24 08:24:49 | - | 78,550 |
27.09.24 08:24:49 | - | 78,550 |
27.09.24 08:24:34 | - | 78,550 |
27.09.24 08:24:17 | - | 78,550 |
27.09.24 08:23:52 | - | 78,600 |
27.09.24 08:23:28 | - | 78,550 |
27.09.24 08:23:04 | - | 78,500 |
27.09.24 08:22:46 | - | 78,450 |
27.09.24 08:22:38 | - | 78,450 |
27.09.24 08:22:36 | - | 78,450 |
27.09.24 08:22:27 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:17 | - | 78,450 |
27.09.24 08:22:16 | - | 78,450 |
27.09.24 08:22:13 | - | 78,450 |
27.09.24 08:22:12 | - | 78,450 |
27.09.24 08:21:57 | - | 78,450 |
27.09.24 08:21:49 | - | 78,500 |
27.09.24 08:21:47 | - | 78,450 |
27.09.24 08:21:46 | - | 78,450 |
27.09.24 08:21:38 | - | 78,500 |
27.09.24 08:21:38 | - | 78,500 |
27.09.24 08:21:25 | - | 78,500 |
27.09.24 08:21:04 | - | 78,500 |
27.09.24 08:21:03 | - | 78,500 |
27.09.24 08:20:40 | - | 78,500 |
27.09.24 08:20:39 | - | 78,500 |