GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:00 | - | 79,450 |
27.09.24 12:20:50 | - | 79,450 |
27.09.24 12:20:43 | - | 79,450 |
27.09.24 12:20:32 | - | 79,450 |
27.09.24 12:20:16 | - | 79,450 |
27.09.24 12:20:05 | - | 79,500 |
27.09.24 12:19:58 | - | 79,500 |
27.09.24 12:19:48 | - | 79,500 |
27.09.24 12:19:38 | - | 79,500 |
27.09.24 12:19:13 | - | 79,500 |
27.09.24 12:18:54 | - | 79,450 |
27.09.24 12:18:45 | - | 79,500 |
27.09.24 12:18:37 | - | 79,450 |
27.09.24 12:18:21 | - | 79,500 |
27.09.24 12:18:08 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:41 | - | 79,450 |
27.09.24 12:17:32 | - | 79,450 |
27.09.24 12:17:19 | - | 79,500 |
27.09.24 12:17:00 | - | 79,450 |
27.09.24 12:16:51 | - | 79,450 |
27.09.24 12:16:17 | - | 79,450 |
27.09.24 12:15:58 | - | 79,500 |
27.09.24 12:15:47 | - | 79,500 |
27.09.24 12:15:29 | - | 79,500 |
27.09.24 12:15:23 | - | 79,450 |
27.09.24 12:15:07 | - | 79,500 |
27.09.24 12:14:59 | - | 79,500 |
27.09.24 12:14:56 | - | 79,450 |
27.09.24 12:14:41 | - | 79,500 |
27.09.24 12:14:32 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:27 | - | 79,500 |
27.09.24 12:14:21 | - | 79,500 |
27.09.24 12:14:12 | - | 79,500 |
27.09.24 12:14:08 | - | 79,450 |
27.09.24 12:13:57 | - | 79,500 |
27.09.24 12:13:47 | - | 79,500 |
27.09.24 12:13:42 | - | 79,500 |
27.09.24 12:13:38 | - | 79,500 |
27.09.24 12:13:30 | - | 79,500 |
27.09.24 12:13:29 | - | 79,500 |
27.09.24 12:13:19 | - | 79,450 |
27.09.24 12:13:08 | - | 79,450 |
27.09.24 12:12:57 | - | 79,450 |
27.09.24 12:12:39 | - | 79,450 |
27.09.24 12:12:33 | - | 79,400 |