GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:09 | - | 79,600 |
27.09.24 14:20:58 | - | 79,600 |
27.09.24 14:20:45 | - | 79,600 |
27.09.24 14:20:29 | - | 79,600 |
27.09.24 14:20:17 | - | 79,600 |
27.09.24 14:19:58 | - | 79,600 |
27.09.24 14:19:57 | - | 79,600 |
27.09.24 14:19:38 | - | 79,600 |
27.09.24 14:18:59 | - | 79,600 |
27.09.24 14:16:07 | - | 79,600 |
27.09.24 14:13:48 | - | 79,600 |
27.09.24 14:13:38 | - | 79,600 |
27.09.24 14:13:28 | - | 79,600 |
27.09.24 14:12:54 | - | 79,650 |
27.09.24 14:12:41 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:41 | - | 79,650 |
27.09.24 14:11:19 | - | 79,650 |
27.09.24 14:10:05 | - | 79,650 |
27.09.24 14:09:53 | - | 79,650 |
27.09.24 14:08:38 | - | 79,700 |
27.09.24 14:08:18 | - | 79,700 |
27.09.24 14:08:09 | - | 79,650 |
27.09.24 14:07:38 | - | 79,700 |
27.09.24 14:07:29 | - | 79,700 |
27.09.24 14:07:17 | - | 79,700 |
27.09.24 14:07:09 | - | 79,700 |
27.09.24 14:06:54 | - | 79,700 |
27.09.24 14:06:41 | - | 79,700 |
27.09.24 14:06:28 | - | 79,650 |
27.09.24 14:06:17 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:55 | - | 79,650 |
27.09.24 14:05:44 | - | 79,650 |
27.09.24 14:05:33 | - | 79,700 |
27.09.24 14:05:11 | - | 79,700 |
27.09.24 14:05:00 | - | 79,700 |
27.09.24 14:04:29 | - | 79,650 |
27.09.24 14:04:18 | - | 79,650 |
27.09.24 14:03:57 | - | 79,650 |
27.09.24 14:03:39 | - | 79,650 |
27.09.24 14:03:26 | - | 79,650 |
27.09.24 14:02:57 | - | 79,650 |
27.09.24 14:02:46 | - | 79,650 |
27.09.24 14:02:36 | - | 79,650 |
27.09.24 14:01:59 | - | 79,650 |
27.09.24 14:01:39 | - | 79,650 |