GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:11 | - | 79,800 |
27.09.24 16:52:27 | - | 79,800 |
27.09.24 16:51:50 | - | 79,800 |
27.09.24 16:50:47 | - | 79,800 |
27.09.24 16:49:43 | - | 79,800 |
27.09.24 16:48:55 | - | 79,800 |
27.09.24 16:48:17 | - | 79,750 |
27.09.24 16:47:28 | - | 79,800 |
27.09.24 16:46:17 | - | 79,800 |
27.09.24 16:45:50 | - | 79,800 |
27.09.24 16:45:07 | - | 79,900 |
27.09.24 16:44:30 | - | 79,900 |
27.09.24 16:42:49 | - | 79,900 |
27.09.24 16:42:17 | - | 79,900 |
27.09.24 16:41:36 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:41:10 | - | 79,850 |
27.09.24 16:40:22 | - | 79,850 |
27.09.24 16:39:21 | - | 79,850 |
27.09.24 16:38:17 | - | 79,850 |
27.09.24 16:37:20 | - | 79,850 |
27.09.24 16:36:33 | - | 79,950 |
27.09.24 16:35:47 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:24 | - | 79,950 |
27.09.24 16:33:42 | - | 79,900 |
27.09.24 16:33:01 | - | 79,900 |
27.09.24 16:31:52 | - | 79,850 |
27.09.24 16:31:37 | - | 79,850 |
27.09.24 16:30:56 | - | 79,800 |
27.09.24 16:29:47 | - | 79,850 |
27.09.24 16:29:18 | - | 79,800 |
27.09.24 16:28:28 | - | 79,800 |
27.09.24 16:27:47 | - | 79,850 |
27.09.24 16:27:10 | - | 79,800 |
27.09.24 16:26:19 | - | 79,800 |
27.09.24 16:25:16 | - | 79,800 |
27.09.24 16:24:38 | - | 79,850 |
27.09.24 16:24:38 | - | 79,850 |