GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:36 | - | 76,600 |
20.09.24 15:05:12 | - | 76,600 |
20.09.24 15:04:41 | - | 76,650 |
20.09.24 15:04:20 | - | 76,650 |
20.09.24 15:03:45 | - | 76,600 |
20.09.24 15:03:35 | - | 76,650 |
20.09.24 15:03:20 | - | 76,650 |
20.09.24 15:03:05 | - | 76,650 |
20.09.24 15:02:37 | - | 76,600 |
20.09.24 15:02:18 | - | 76,600 |
20.09.24 15:01:37 | - | 76,600 |
20.09.24 15:01:27 | - | 76,600 |
20.09.24 15:00:57 | - | 76,550 |
20.09.24 15:00:35 | - | 76,600 |
20.09.24 15:00:07 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:46 | - | 76,750 |
20.09.24 14:59:16 | - | 76,750 |
20.09.24 14:59:03 | - | 76,750 |
20.09.24 14:58:45 | - | 76,750 |
20.09.24 14:58:30 | - | 76,750 |
20.09.24 14:58:10 | - | 76,750 |
20.09.24 14:57:55 | - | 76,750 |
20.09.24 14:57:36 | - | 76,750 |
20.09.24 14:57:16 | - | 76,750 |
20.09.24 14:57:10 | - | 76,700 |
20.09.24 14:56:59 | - | 76,700 |
20.09.24 14:56:40 | - | 76,700 |
20.09.24 14:56:26 | - | 76,700 |
20.09.24 14:56:08 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:56 | - | 76,700 |
20.09.24 14:55:27 | - | 76,700 |
20.09.24 14:55:06 | - | 76,700 |
20.09.24 14:54:46 | - | 76,700 |
20.09.24 14:54:26 | - | 76,700 |
20.09.24 14:53:47 | - | 76,700 |