GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:22 | - | 78,300 |
26.09.24 16:34:22 | - | 78,300 |
26.09.24 16:34:22 | - | 78,300 |
26.09.24 16:33:08 | - | 78,400 |
26.09.24 16:31:36 | - | 78,400 |
26.09.24 16:30:26 | - | 78,400 |
26.09.24 16:28:27 | - | 78,350 |
26.09.24 16:27:39 | - | 78,300 |
26.09.24 16:26:27 | - | 78,350 |
26.09.24 16:25:36 | - | 78,350 |
26.09.24 16:24:37 | - | 78,400 |
26.09.24 16:23:45 | - | 78,350 |
26.09.24 16:23:45 | - | 78,350 |
26.09.24 16:22:36 | - | 78,400 |
26.09.24 16:21:36 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:47 | - | 78,500 |
26.09.24 16:20:12 | - | 78,450 |
26.09.24 16:20:12 | - | 78,450 |
26.09.24 16:20:12 | - | 78,450 |
26.09.24 16:20:12 | - | 78,450 |
26.09.24 16:19:29 | - | 78,450 |
26.09.24 16:18:27 | - | 78,500 |
26.09.24 16:17:28 | - | 78,500 |
26.09.24 16:16:21 | - | 78,500 |
26.09.24 16:14:46 | - | 78,500 |
26.09.24 16:14:06 | - | 78,500 |
26.09.24 16:13:16 | - | 78,500 |
26.09.24 16:11:56 | - | 78,500 |
26.09.24 16:11:16 | - | 78,500 |
26.09.24 16:10:10 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:56 | - | 78,550 |
26.09.24 16:07:56 | - | 78,550 |
26.09.24 16:07:05 | - | 78,500 |
26.09.24 16:07:05 | - | 78,500 |
26.09.24 16:07:05 | - | 78,500 |
26.09.24 16:07:05 | - | 78,500 |
26.09.24 16:05:50 | - | 78,550 |
26.09.24 16:04:37 | - | 78,500 |
26.09.24 16:03:36 | - | 78,500 |
26.09.24 16:02:26 | - | 78,500 |
26.09.24 16:01:32 | - | 78,450 |
26.09.24 15:59:48 | - | 78,450 |
26.09.24 15:58:42 | - | 78,450 |
26.09.24 15:57:46 | - | 78,450 |
26.09.24 15:56:46 | - | 78,450 |