GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:35 | - | 78,350 |
26.09.24 15:01:02 | - | 78,350 |
26.09.24 15:00:37 | - | 78,350 |
26.09.24 15:00:37 | - | 78,350 |
26.09.24 15:00:37 | - | 78,350 |
26.09.24 15:00:10 | - | 78,350 |
26.09.24 14:59:56 | - | 78,350 |
26.09.24 14:59:36 | - | 78,350 |
26.09.24 14:59:16 | - | 78,350 |
26.09.24 14:58:55 | - | 78,350 |
26.09.24 14:58:19 | - | 78,400 |
26.09.24 14:57:58 | - | 78,400 |
26.09.24 14:57:16 | - | 78,400 |
26.09.24 14:56:25 | - | 78,400 |
26.09.24 14:56:06 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:48 | - | 78,400 |
26.09.24 14:55:09 | - | 78,400 |
26.09.24 14:54:46 | - | 78,400 |
26.09.24 14:54:27 | - | 78,400 |
26.09.24 14:53:36 | - | 78,400 |
26.09.24 14:53:24 | - | 78,450 |
26.09.24 14:53:00 | - | 78,450 |
26.09.24 14:52:26 | - | 78,450 |
26.09.24 14:51:51 | - | 78,450 |
26.09.24 14:51:26 | - | 78,450 |
26.09.24 14:51:07 | - | 78,450 |
26.09.24 14:50:36 | - | 78,450 |
26.09.24 14:50:19 | - | 78,450 |
26.09.24 14:49:58 | - | 78,450 |
26.09.24 14:49:36 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:06 | - | 78,400 |
26.09.24 14:48:26 | - | 78,400 |
26.09.24 14:48:06 | - | 78,400 |
26.09.24 14:47:41 | - | 78,400 |
26.09.24 14:47:10 | - | 78,350 |
26.09.24 14:46:38 | - | 78,350 |
26.09.24 14:45:57 | - | 78,350 |
26.09.24 14:45:21 | - | 78,300 |
26.09.24 14:44:38 | - | 78,350 |
26.09.24 14:43:50 | - | 78,350 |
26.09.24 14:42:40 | - | 78,350 |
26.09.24 14:41:57 | - | 78,350 |
26.09.24 14:41:25 | - | 78,350 |
26.09.24 14:40:56 | - | 78,350 |
26.09.24 14:40:21 | - | 78,350 |