GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:06 | - | 78,450 |
26.09.24 17:33:06 | - | 78,450 |
26.09.24 17:32:46 | - | 78,450 |
26.09.24 17:32:44 | - | 78,450 |
26.09.24 17:32:36 | - | 78,450 |
26.09.24 17:32:35 | - | 78,450 |
26.09.24 17:32:31 | - | 78,450 |
26.09.24 17:32:27 | - | 78,450 |
26.09.24 17:32:21 | - | 78,450 |
26.09.24 17:32:16 | - | 78,500 |
26.09.24 17:32:09 | - | 78,500 |
26.09.24 17:32:09 | - | 78,500 |
26.09.24 17:32:09 | - | 78,500 |
26.09.24 17:32:09 | - | 78,500 |
26.09.24 17:32:09 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:09 | - | 78,500 |
26.09.24 17:32:01 | - | 78,500 |
26.09.24 17:31:58 | - | 78,450 |
26.09.24 17:31:55 | - | 78,450 |
26.09.24 17:31:54 | - | 78,500 |
26.09.24 17:31:48 | - | 78,450 |
26.09.24 17:31:26 | - | 78,450 |
26.09.24 17:31:07 | - | 78,450 |
26.09.24 17:31:02 | - | 78,450 |
26.09.24 17:30:45 | - | 78,450 |
26.09.24 17:30:44 | - | 78,400 |
26.09.24 17:30:26 | - | 78,450 |
26.09.24 17:30:14 | - | 78,450 |
26.09.24 17:19:46 | - | 78,600 |
26.09.24 17:19:25 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:27 | - | 78,600 |
26.09.24 17:17:54 | - | 78,550 |
26.09.24 17:17:17 | - | 78,600 |
26.09.24 17:16:27 | - | 78,600 |
26.09.24 17:15:16 | - | 78,700 |
26.09.24 17:14:36 | - | 78,650 |
26.09.24 17:13:57 | - | 78,600 |
26.09.24 17:13:16 | - | 78,450 |
26.09.24 17:12:16 | - | 78,350 |
26.09.24 17:10:44 | - | 78,350 |
26.09.24 17:09:41 | - | 78,350 |
26.09.24 17:09:25 | - | 78,350 |
26.09.24 17:09:25 | - | 78,350 |
26.09.24 17:09:25 | - | 78,350 |
26.09.24 17:08:36 | - | 78,300 |