GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:28 | - | 77,100 |
25.09.24 11:19:19 | - | 77,100 |
25.09.24 11:19:06 | - | 77,100 |
25.09.24 11:18:43 | - | 77,100 |
25.09.24 11:18:26 | - | 77,000 |
25.09.24 11:18:16 | - | 77,000 |
25.09.24 11:18:06 | - | 77,000 |
25.09.24 11:17:59 | - | 77,000 |
25.09.24 11:17:56 | - | 76,950 |
25.09.24 11:17:46 | - | 77,000 |
25.09.24 11:17:33 | - | 77,000 |
25.09.24 11:17:09 | - | 77,000 |
25.09.24 11:16:58 | - | 77,000 |
25.09.24 11:16:50 | - | 76,950 |
25.09.24 11:16:28 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:58 | - | 77,000 |
25.09.24 11:15:46 | - | 76,950 |
25.09.24 11:15:27 | - | 77,000 |
25.09.24 11:15:18 | - | 77,000 |
25.09.24 11:15:07 | - | 76,950 |
25.09.24 11:14:48 | - | 77,000 |
25.09.24 11:14:37 | - | 77,000 |
25.09.24 11:14:20 | - | 77,000 |
25.09.24 11:14:07 | - | 77,000 |
25.09.24 11:13:49 | - | 77,000 |
25.09.24 11:13:27 | - | 77,000 |
25.09.24 11:13:13 | - | 76,950 |
25.09.24 11:12:41 | - | 77,000 |
25.09.24 11:12:30 | - | 77,000 |
25.09.24 11:12:16 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:07 | - | 77,000 |
25.09.24 11:11:06 | - | 77,050 |
25.09.24 11:10:56 | - | 77,050 |
25.09.24 11:10:39 | - | 77,050 |
25.09.24 11:10:27 | - | 77,050 |
25.09.24 11:10:06 | - | 77,050 |
25.09.24 11:09:56 | - | 77,000 |
25.09.24 11:09:45 | - | 77,000 |
25.09.24 11:09:27 | - | 77,050 |
25.09.24 11:08:51 | - | 77,050 |
25.09.24 11:08:46 | - | 77,000 |
25.09.24 11:08:39 | - | 77,000 |
25.09.24 11:08:39 | - | 77,000 |
25.09.24 11:08:39 | - | 77,000 |
25.09.24 11:08:26 | - | 77,050 |