GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:16 | - | 77,150 |
25.09.24 13:09:12 | - | 77,150 |
25.09.24 13:09:06 | - | 77,150 |
25.09.24 13:08:56 | - | 77,150 |
25.09.24 13:08:46 | - | 77,150 |
25.09.24 13:08:16 | - | 77,150 |
25.09.24 13:07:49 | - | 77,150 |
25.09.24 13:07:39 | - | 77,200 |
25.09.24 13:07:27 | - | 77,200 |
25.09.24 13:07:21 | - | 77,200 |
25.09.24 13:07:16 | - | 77,150 |
25.09.24 13:07:06 | - | 77,200 |
25.09.24 13:07:02 | - | 77,200 |
25.09.24 13:06:47 | - | 77,200 |
25.09.24 13:06:29 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:17 | - | 77,200 |
25.09.24 13:06:10 | - | 77,200 |
25.09.24 13:06:04 | - | 77,200 |
25.09.24 13:05:56 | - | 77,150 |
25.09.24 13:05:48 | - | 77,200 |
25.09.24 13:05:37 | - | 77,250 |
25.09.24 13:05:26 | - | 77,250 |
25.09.24 13:05:08 | - | 77,250 |
25.09.24 13:04:46 | - | 77,250 |
25.09.24 13:04:37 | - | 77,250 |
25.09.24 13:04:27 | - | 77,250 |
25.09.24 13:04:18 | - | 77,250 |
25.09.24 13:03:35 | - | 77,250 |
25.09.24 13:03:23 | - | 77,200 |
25.09.24 13:03:06 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:59 | - | 77,250 |
25.09.24 13:02:48 | - | 77,250 |
25.09.24 13:02:22 | - | 77,250 |
25.09.24 13:02:14 | - | 77,250 |
25.09.24 13:01:37 | - | 77,250 |
25.09.24 13:01:18 | - | 77,250 |
25.09.24 13:00:49 | - | 77,200 |
25.09.24 13:00:08 | - | 77,250 |
25.09.24 12:59:20 | - | 77,200 |
25.09.24 12:59:16 | - | 77,000 |
25.09.24 12:59:06 | - | 77,000 |
25.09.24 12:58:56 | - | 77,050 |
25.09.24 12:58:48 | - | 77,000 |
25.09.24 12:58:41 | - | 77,000 |
25.09.24 12:58:36 | - | 77,050 |