GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:23 | - | 78,450 |
23.12.24 14:15:15 | - | 78,400 |
23.12.24 14:14:58 | - | 78,450 |
23.12.24 14:14:53 | - | 78,450 |
23.12.24 14:14:51 | - | 78,450 |
23.12.24 14:14:44 | - | 78,450 |
23.12.24 14:14:42 | - | 78,450 |
23.12.24 14:14:32 | - | 78,350 |
23.12.24 14:14:23 | - | 78,350 |
23.12.24 14:14:17 | - | 78,350 |
23.12.24 14:14:09 | - | 78,350 |
23.12.24 14:13:52 | - | 78,350 |
23.12.24 14:13:47 | - | 78,350 |
23.12.24 14:13:22 | - | 78,350 |
23.12.24 14:13:21 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:58 | - | 78,350 |
23.12.24 14:12:51 | - | 78,350 |
23.12.24 14:12:48 | - | 78,350 |
23.12.24 14:12:32 | - | 78,350 |
23.12.24 14:12:26 | - | 78,350 |
23.12.24 14:12:26 | - | 78,350 |
23.12.24 14:12:26 | - | 78,350 |
23.12.24 14:12:26 | - | 78,350 |
23.12.24 14:12:12 | - | 78,350 |
23.12.24 14:11:51 | - | 78,350 |
23.12.24 14:11:47 | - | 78,300 |
23.12.24 14:11:32 | - | 78,350 |
23.12.24 14:11:24 | - | 78,350 |
23.12.24 14:11:20 | - | 78,300 |
23.12.24 14:11:06 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:03 | - | 78,350 |
23.12.24 14:10:53 | - | 78,350 |
23.12.24 14:10:41 | - | 78,300 |
23.12.24 14:10:24 | - | 78,350 |
23.12.24 14:10:10 | - | 78,300 |
23.12.24 14:09:55 | - | 78,350 |
23.12.24 14:09:35 | - | 78,300 |
23.12.24 14:09:06 | - | 78,350 |
23.12.24 14:08:48 | - | 78,350 |
23.12.24 14:08:34 | - | 78,300 |
23.12.24 14:08:24 | - | 78,300 |
23.12.24 14:08:22 | - | 78,350 |
23.12.24 14:08:16 | - | 78,300 |
23.12.24 14:08:06 | - | 78,350 |
23.12.24 14:07:58 | - | 78,350 |