GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:38 | - | 76,500 |
20.09.24 15:53:16 | - | 76,500 |
20.09.24 15:51:16 | - | 76,500 |
20.09.24 15:49:51 | - | 76,500 |
20.09.24 15:49:15 | - | 76,450 |
20.09.24 15:48:21 | - | 76,500 |
20.09.24 15:47:26 | - | 76,500 |
20.09.24 15:46:25 | - | 76,500 |
20.09.24 15:45:46 | - | 76,550 |
20.09.24 15:44:54 | - | 76,500 |
20.09.24 15:43:53 | - | 76,500 |
20.09.24 15:42:05 | - | 76,600 |
20.09.24 15:40:26 | - | 76,600 |
20.09.24 15:39:36 | - | 76,600 |
20.09.24 15:38:05 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:46 | - | 76,600 |
20.09.24 15:36:06 | - | 76,650 |
20.09.24 15:34:47 | - | 76,650 |
20.09.24 15:33:56 | - | 76,650 |
20.09.24 15:32:08 | - | 76,650 |
20.09.24 15:31:06 | - | 76,650 |
20.09.24 15:30:47 | - | 76,650 |
20.09.24 15:29:27 | - | 76,550 |
20.09.24 15:29:06 | - | 76,550 |
20.09.24 15:28:06 | - | 76,550 |
20.09.24 15:25:56 | - | 76,550 |
20.09.24 15:25:39 | - | 76,550 |
20.09.24 15:25:33 | - | 76,550 |
20.09.24 15:25:03 | - | 76,600 |
20.09.24 15:24:40 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:08 | - | 76,600 |
20.09.24 15:22:37 | - | 76,600 |
20.09.24 15:22:27 | - | 76,600 |
20.09.24 15:22:25 | - | 76,550 |
20.09.24 15:22:15 | - | 76,550 |
20.09.24 15:21:33 | - | 76,600 |
20.09.24 15:21:16 | - | 76,650 |
20.09.24 15:20:46 | - | 76,650 |
20.09.24 15:20:26 | - | 76,650 |
20.09.24 15:20:08 | - | 76,650 |
20.09.24 15:18:52 | - | 76,600 |
20.09.24 15:18:06 | - | 76,600 |
20.09.24 15:16:36 | - | 76,600 |
20.09.24 15:16:24 | - | 76,600 |
20.09.24 15:13:16 | - | 76,600 |