GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:45 | - | 76,200 |
20.09.24 17:32:37 | - | 76,250 |
20.09.24 17:32:35 | - | 76,200 |
20.09.24 17:32:33 | - | 76,250 |
20.09.24 17:32:23 | - | 76,250 |
20.09.24 17:32:22 | - | 76,200 |
20.09.24 17:32:06 | - | 76,250 |
20.09.24 17:31:57 | - | 76,250 |
20.09.24 17:31:46 | - | 76,250 |
20.09.24 17:31:45 | - | 76,200 |
20.09.24 17:31:41 | - | 76,250 |
20.09.24 17:31:38 | - | 76,250 |
20.09.24 17:31:35 | - | 76,200 |
20.09.24 17:31:29 | - | 76,250 |
20.09.24 17:31:25 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:46 | - | 76,250 |
20.09.24 17:30:45 | - | 76,250 |
20.09.24 17:30:45 | - | 76,250 |
20.09.24 17:30:29 | - | 76,250 |
20.09.24 17:30:29 | - | 76,250 |
20.09.24 17:30:29 | - | 76,250 |
20.09.24 17:30:29 | - | 76,250 |
20.09.24 17:30:29 | - | 76,250 |
20.09.24 17:30:28 | - | 76,250 |
20.09.24 17:30:21 | - | 76,250 |
20.09.24 17:30:15 | - | 76,300 |
20.09.24 17:19:47 | - | 76,450 |
20.09.24 17:18:54 | - | 76,450 |
20.09.24 17:17:36 | - | 76,450 |
20.09.24 17:16:16 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:56 | - | 76,500 |
20.09.24 17:14:55 | - | 76,500 |
20.09.24 17:14:45 | - | 76,450 |
20.09.24 17:13:26 | - | 76,500 |
20.09.24 17:12:26 | - | 76,500 |
20.09.24 17:11:32 | - | 76,500 |
20.09.24 17:10:56 | - | 76,500 |
20.09.24 17:10:30 | - | 76,500 |
20.09.24 17:09:57 | - | 76,500 |
20.09.24 17:08:56 | - | 76,500 |
20.09.24 17:08:46 | - | 76,500 |
20.09.24 17:08:16 | - | 76,500 |
20.09.24 17:05:36 | - | 76,500 |
20.09.24 17:05:15 | - | 76,500 |
20.09.24 17:03:59 | - | 76,500 |