GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:05 | - | 79,000 |
01.10.24 11:14:50 | - | 79,000 |
01.10.24 11:14:20 | - | 79,000 |
01.10.24 11:14:08 | - | 79,000 |
01.10.24 11:13:57 | - | 79,000 |
01.10.24 11:13:48 | - | 79,050 |
01.10.24 11:13:36 | - | 79,000 |
01.10.24 11:13:16 | - | 79,050 |
01.10.24 11:13:15 | - | 79,000 |
01.10.24 11:12:49 | - | 79,050 |
01.10.24 11:12:32 | - | 79,050 |
01.10.24 11:12:07 | - | 79,050 |
01.10.24 11:11:31 | - | 79,050 |
01.10.24 11:10:44 | - | 79,050 |
01.10.24 11:10:12 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:55 | - | 79,050 |
01.10.24 11:09:18 | - | 79,050 |
01.10.24 11:09:03 | - | 79,050 |
01.10.24 11:07:52 | - | 79,050 |
01.10.24 11:07:38 | - | 79,050 |
01.10.24 11:07:14 | - | 79,050 |
01.10.24 11:06:43 | - | 79,050 |
01.10.24 11:06:23 | - | 79,050 |
01.10.24 11:05:53 | - | 79,050 |
01.10.24 11:05:17 | - | 79,050 |
01.10.24 11:04:27 | - | 79,050 |
01.10.24 11:04:19 | - | 79,050 |
01.10.24 11:03:57 | - | 79,050 |
01.10.24 11:03:19 | - | 79,050 |
01.10.24 11:02:46 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:56 | - | 79,050 |
01.10.24 11:01:37 | - | 79,000 |
01.10.24 11:00:56 | - | 79,000 |
01.10.24 11:00:33 | - | 79,000 |
01.10.24 11:00:02 | - | 78,950 |
01.10.24 10:59:23 | - | 79,100 |
01.10.24 10:59:10 | - | 79,100 |
01.10.24 10:58:58 | - | 79,100 |
01.10.24 10:58:47 | - | 79,100 |
01.10.24 10:58:47 | - | 79,100 |
01.10.24 10:58:47 | - | 79,100 |
01.10.24 10:58:47 | - | 79,100 |
01.10.24 10:58:39 | - | 79,050 |
01.10.24 10:58:29 | - | 79,050 |
01.10.24 10:58:27 | - | 79,050 |