GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:32 | - | 79,400 |
30.09.24 13:26:22 | - | 79,400 |
30.09.24 13:26:12 | - | 79,400 |
30.09.24 13:25:54 | - | 79,400 |
30.09.24 13:25:18 | - | 79,400 |
30.09.24 13:24:58 | - | 79,450 |
30.09.24 13:24:33 | - | 79,400 |
30.09.24 13:24:22 | - | 79,400 |
30.09.24 13:24:16 | - | 79,400 |
30.09.24 13:24:03 | - | 79,400 |
30.09.24 13:23:54 | - | 79,400 |
30.09.24 13:23:32 | - | 79,450 |
30.09.24 13:23:24 | - | 79,450 |
30.09.24 13:23:10 | - | 79,400 |
30.09.24 13:22:52 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:26 | - | 79,350 |
30.09.24 13:22:12 | - | 79,350 |
30.09.24 13:21:54 | - | 79,350 |
30.09.24 13:21:32 | - | 79,350 |
30.09.24 13:21:22 | - | 79,350 |
30.09.24 13:21:14 | - | 79,350 |
30.09.24 13:21:03 | - | 79,350 |
30.09.24 13:20:43 | - | 79,350 |
30.09.24 13:20:33 | - | 79,350 |
30.09.24 13:19:12 | - | 79,350 |
30.09.24 13:19:09 | - | 79,300 |
30.09.24 13:18:53 | - | 79,350 |
30.09.24 13:18:34 | - | 79,350 |
30.09.24 13:18:23 | - | 79,350 |
30.09.24 13:17:54 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:20 | - | 79,350 |
30.09.24 13:17:18 | - | 79,350 |
30.09.24 13:17:03 | - | 79,350 |
30.09.24 13:16:54 | - | 79,350 |
30.09.24 13:16:43 | - | 79,350 |
30.09.24 13:16:26 | - | 79,350 |
30.09.24 13:16:22 | - | 79,350 |
30.09.24 13:16:09 | - | 79,350 |
30.09.24 13:15:56 | - | 79,350 |
30.09.24 13:15:38 | - | 79,350 |
30.09.24 13:14:13 | - | 79,350 |
30.09.24 13:13:53 | - | 79,350 |
30.09.24 13:13:42 | - | 79,350 |
30.09.24 13:13:12 | - | 79,350 |
30.09.24 13:12:57 | - | 79,500 |