GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:17 | - | 79,250 |
30.09.24 14:30:13 | - | 79,300 |
30.09.24 14:30:11 | - | 79,300 |
30.09.24 14:30:07 | - | 79,300 |
30.09.24 14:30:06 | - | 79,300 |
30.09.24 14:30:02 | - | 79,300 |
30.09.24 14:29:13 | - | 79,300 |
30.09.24 14:28:53 | - | 79,300 |
30.09.24 14:27:44 | - | 79,300 |
30.09.24 14:27:34 | - | 79,300 |
30.09.24 14:27:00 | - | 79,300 |
30.09.24 14:26:52 | - | 79,300 |
30.09.24 14:26:32 | - | 79,350 |
30.09.24 14:26:22 | - | 79,350 |
30.09.24 14:26:03 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:52 | - | 79,350 |
30.09.24 14:25:41 | - | 79,350 |
30.09.24 14:25:22 | - | 79,350 |
30.09.24 14:24:53 | - | 79,400 |
30.09.24 14:24:23 | - | 79,350 |
30.09.24 14:24:10 | - | 79,350 |
30.09.24 14:23:27 | - | 79,350 |
30.09.24 14:22:43 | - | 79,350 |
30.09.24 14:22:18 | - | 79,350 |
30.09.24 14:22:00 | - | 79,300 |
30.09.24 14:21:51 | - | 79,300 |
30.09.24 14:21:37 | - | 79,350 |
30.09.24 14:21:16 | - | 79,350 |
30.09.24 14:21:05 | - | 79,350 |
30.09.24 14:20:53 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:21 | - | 79,300 |
30.09.24 14:19:52 | - | 79,300 |
30.09.24 14:19:50 | - | 79,300 |
30.09.24 14:19:22 | - | 79,300 |
30.09.24 14:18:53 | - | 79,300 |
30.09.24 14:18:33 | - | 79,300 |
30.09.24 14:18:13 | - | 79,300 |
30.09.24 14:18:03 | - | 79,300 |
30.09.24 14:17:15 | - | 79,300 |
30.09.24 14:17:12 | - | 79,300 |
30.09.24 14:16:51 | - | 79,300 |
30.09.24 14:16:33 | - | 79,300 |
30.09.24 14:16:32 | - | 79,300 |
30.09.24 14:15:54 | - | 79,300 |
30.09.24 14:15:40 | - | 79,300 |