GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:56 | - | 77,150 |
20.09.24 09:16:45 | - | 77,100 |
20.09.24 09:16:16 | - | 77,150 |
20.09.24 09:16:01 | - | 77,150 |
20.09.24 09:15:50 | - | 77,150 |
20.09.24 09:15:35 | - | 77,100 |
20.09.24 09:14:58 | - | 77,150 |
20.09.24 09:14:47 | - | 77,150 |
20.09.24 09:14:28 | - | 77,150 |
20.09.24 09:14:12 | - | 77,150 |
20.09.24 09:13:46 | - | 77,100 |
20.09.24 09:13:27 | - | 77,100 |
20.09.24 09:12:53 | - | 77,000 |
20.09.24 09:12:32 | - | 77,000 |
20.09.24 09:12:10 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:26 | - | 76,900 |
20.09.24 09:11:15 | - | 76,850 |
20.09.24 09:10:44 | - | 76,900 |
20.09.24 09:10:22 | - | 76,900 |
20.09.24 09:09:22 | - | 76,900 |
20.09.24 09:08:42 | - | 76,900 |
20.09.24 09:08:32 | - | 76,900 |
20.09.24 09:08:00 | - | 76,900 |
20.09.24 09:07:38 | - | 76,900 |
20.09.24 09:07:02 | - | 76,900 |
20.09.24 09:06:42 | - | 76,900 |
20.09.24 09:05:48 | - | 76,950 |
20.09.24 09:05:38 | - | 76,900 |
20.09.24 09:05:16 | - | 76,950 |
20.09.24 09:04:51 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:36 | - | 76,950 |
20.09.24 09:04:16 | - | 76,950 |
20.09.24 09:04:00 | - | 76,900 |
20.09.24 09:03:57 | - | 76,900 |
20.09.24 09:03:55 | - | 76,900 |
20.09.24 09:03:50 | - | 76,900 |
20.09.24 09:03:46 | - | 76,950 |
20.09.24 09:03:36 | - | 76,950 |
20.09.24 09:03:27 | - | 76,950 |
20.09.24 09:03:16 | - | 76,900 |
20.09.24 09:03:06 | - | 76,900 |
20.09.24 09:02:54 | - | 76,900 |
20.09.24 09:02:36 | - | 76,900 |
20.09.24 09:02:12 | - | 76,900 |
20.09.24 09:01:49 | - | 76,900 |