GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:33 | - | 78,950 |
30.09.24 20:19:23 | - | 78,950 |
30.09.24 20:19:17 | - | 78,950 |
30.09.24 20:19:07 | - | 78,950 |
30.09.24 20:18:43 | - | 78,950 |
30.09.24 20:18:08 | - | 78,950 |
30.09.24 20:17:28 | - | 78,950 |
30.09.24 20:17:02 | - | 78,950 |
30.09.24 20:16:55 | - | 78,900 |
30.09.24 20:16:48 | - | 78,900 |
30.09.24 20:16:02 | - | 78,950 |
30.09.24 20:15:40 | - | 78,950 |
30.09.24 20:15:40 | - | 78,950 |
30.09.24 20:14:39 | - | 78,950 |
30.09.24 20:14:24 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:33 | - | 79,000 |
30.09.24 20:12:26 | - | 79,000 |
30.09.24 20:12:20 | - | 79,000 |
30.09.24 20:12:01 | - | 78,950 |
30.09.24 20:11:32 | - | 79,000 |
30.09.24 20:10:57 | - | 79,000 |
30.09.24 20:10:52 | - | 78,950 |
30.09.24 20:10:51 | - | 79,000 |
30.09.24 20:10:15 | - | 78,950 |
30.09.24 20:09:04 | - | 79,000 |
30.09.24 20:08:33 | - | 79,000 |
30.09.24 20:08:05 | - | 79,000 |
30.09.24 20:07:53 | - | 79,000 |
30.09.24 20:07:17 | - | 79,000 |
30.09.24 20:06:24 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:12 | - | 79,000 |
30.09.24 20:05:53 | - | 78,950 |
30.09.24 20:05:43 | - | 79,000 |
30.09.24 20:05:21 | - | 78,950 |
30.09.24 20:05:21 | - | 78,950 |
30.09.24 20:05:20 | - | 79,000 |
30.09.24 20:05:12 | - | 78,950 |
30.09.24 20:05:03 | - | 78,950 |
30.09.24 20:04:54 | - | 79,000 |
30.09.24 20:04:37 | - | 78,950 |
30.09.24 20:04:33 | - | 79,000 |
30.09.24 20:04:32 | - | 78,950 |
30.09.24 20:04:26 | - | 79,000 |
30.09.24 20:04:18 | - | 78,950 |
30.09.24 20:04:13 | - | 79,000 |