LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:48:12 | - | 582,600 |
14.01.25 11:48:10 | - | 582,400 |
14.01.25 11:48:08 | - | 582,400 |
14.01.25 11:47:12 | - | 582,600 |
14.01.25 11:46:44 | - | 582,200 |
14.01.25 11:46:40 | - | 582,200 |
14.01.25 11:45:47 | - | 582,200 |
14.01.25 11:44:07 | - | 582,200 |
14.01.25 11:43:52 | - | 582,000 |
14.01.25 11:43:49 | - | 582,200 |
14.01.25 11:43:38 | - | 582,000 |
14.01.25 11:43:38 | - | 582,000 |
14.01.25 11:42:28 | - | 582,000 |
14.01.25 11:42:27 | - | 582,000 |
14.01.25 11:42:25 | - | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:42:24 | - | 582,000 |
14.01.25 11:42:24 | - | 582,000 |
14.01.25 11:42:23 | - | 582,000 |
14.01.25 11:42:16 | - | 582,000 |
14.01.25 11:42:11 | - | 582,000 |
14.01.25 11:42:02 | - | 582,000 |
14.01.25 11:41:57 | - | 582,000 |
14.01.25 11:41:54 | - | 582,000 |
14.01.25 11:41:41 | - | 582,000 |
14.01.25 11:41:36 | - | 582,000 |
14.01.25 11:41:33 | - | 582,000 |
14.01.25 11:41:32 | - | 582,000 |
14.01.25 11:41:31 | - | 582,000 |
14.01.25 11:41:30 | - | 582,000 |
14.01.25 11:41:29 | - | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:41:26 | - | 582,000 |
14.01.25 11:41:25 | - | 582,000 |
14.01.25 11:41:24 | - | 582,000 |
14.01.25 11:41:24 | - | 582,000 |
14.01.25 11:41:12 | - | 582,000 |
14.01.25 11:41:11 | - | 582,000 |
14.01.25 11:41:10 | - | 582,000 |
14.01.25 11:41:08 | - | 582,000 |
14.01.25 11:41:07 | - | 582,000 |
14.01.25 11:41:03 | - | 582,000 |
14.01.25 11:41:01 | - | 582,000 |
14.01.25 11:41:01 | - | 582,000 |
14.01.25 11:40:58 | - | 582,000 |
14.01.25 11:40:57 | - | 582,000 |
14.01.25 11:40:46 | - | 582,000 |