LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:36:45 | - | 581,200 |
14.01.25 09:36:44 | - | 581,000 |
14.01.25 09:36:43 | - | 581,200 |
14.01.25 09:36:41 | - | 581,000 |
14.01.25 09:36:40 | - | 581,000 |
14.01.25 09:36:39 | - | 581,000 |
14.01.25 09:36:39 | - | 581,000 |
14.01.25 09:36:38 | - | 581,000 |
14.01.25 09:36:37 | - | 581,000 |
14.01.25 09:36:36 | - | 581,000 |
14.01.25 09:36:36 | - | 581,000 |
14.01.25 09:36:26 | - | 581,000 |
14.01.25 09:36:26 | - | 581,200 |
14.01.25 09:36:25 | - | 581,000 |
14.01.25 09:36:25 | - | 581,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:36:24 | - | 581,000 |
14.01.25 09:36:24 | - | 581,200 |
14.01.25 09:36:23 | - | 581,000 |
14.01.25 09:36:20 | - | 581,200 |
14.01.25 09:36:14 | - | 581,000 |
14.01.25 09:36:12 | - | 581,000 |
14.01.25 09:36:11 | - | 581,200 |
14.01.25 09:36:09 | - | 581,200 |
14.01.25 09:35:42 | - | 581,000 |
14.01.25 09:35:41 | - | 581,200 |
14.01.25 09:35:34 | - | 581,000 |
14.01.25 09:35:28 | - | 581,000 |
14.01.25 09:35:27 | - | 581,000 |
14.01.25 09:35:25 | - | 581,200 |
14.01.25 09:35:24 | - | 581,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:35:24 | - | 581,200 |
14.01.25 09:35:23 | - | 581,200 |
14.01.25 09:35:21 | - | 581,200 |
14.01.25 09:35:20 | - | 581,200 |
14.01.25 09:35:20 | - | 581,200 |
14.01.25 09:35:17 | - | 581,200 |
14.01.25 09:35:16 | - | 581,200 |
14.01.25 09:35:15 | - | 581,200 |
14.01.25 09:35:14 | - | 581,200 |
14.01.25 09:35:14 | - | 581,400 |
14.01.25 09:35:12 | - | 581,200 |
14.01.25 09:35:09 | - | 581,400 |
14.01.25 09:35:08 | - | 581,200 |
14.01.25 09:35:08 | - | 581,400 |
14.01.25 09:35:02 | - | 581,200 |