CHOCOLADEF. LINDT & SPR_NGLI INH
WKN 870503 | ISIN CH0010570767 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:35 | - | 10.940,000 |
06.11.24 09:03:32 | - | 10.930,000 |
06.11.24 09:03:15 | - | 10.940,000 |
06.11.24 09:03:10 | - | 10.930,000 |
06.11.24 09:03:07 | - | 10.950,000 |
06.11.24 09:03:07 | - | 10.940,000 |
06.11.24 09:03:04 | - | 10.930,000 |
06.11.24 09:03:03 | - | 10.940,000 |
06.11.24 09:02:50 | - | 10.930,000 |
06.11.24 09:02:45 | - | 10.940,000 |
06.11.24 09:02:44 | - | 10.940,000 |
06.11.24 09:02:43 | - | 10.940,000 |
06.11.24 09:02:38 | - | 10.940,000 |
06.11.24 09:02:36 | - | 10.940,000 |
06.11.24 09:02:22 | - | 10.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:13 | - | 10.930,000 |
06.11.24 09:02:11 | - | 10.930,000 |
06.11.24 09:01:54 | - | 10.920,000 |
06.11.24 09:01:37 | - | 10.900,000 |
06.11.24 09:01:37 | - | 10.840,000 |
06.11.24 09:00:18 | - | 10.840,000 |
06.11.24 09:00:14 | - | 10.850,000 |
06.11.24 09:00:13 | - | 10.840,000 |
06.11.24 08:59:22 | - | 10.850,000 |
06.11.24 08:59:20 | - | 10.840,000 |
06.11.24 08:59:16 | - | 10.850,000 |
06.11.24 08:59:04 | - | 10.840,000 |
06.11.24 08:58:40 | - | 10.850,000 |
06.11.24 08:57:44 | - | 10.840,000 |
06.11.24 08:57:42 | - | 10.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:57:14 | - | 10.840,000 |
06.11.24 08:57:12 | - | 10.850,000 |
06.11.24 08:57:02 | - | 10.840,000 |
06.11.24 08:56:56 | - | 10.850,000 |
06.11.24 08:56:06 | - | 10.840,000 |
06.11.24 08:56:02 | - | 10.850,000 |
06.11.24 08:55:32 | - | 10.840,000 |
06.11.24 08:55:25 | - | 10.850,000 |
06.11.24 08:55:21 | - | 10.840,000 |
06.11.24 08:55:07 | - | 10.850,000 |
06.11.24 08:54:56 | - | 10.840,000 |
06.11.24 08:54:45 | - | 10.850,000 |
06.11.24 08:54:31 | - | 10.850,000 |
06.11.24 08:54:03 | - | 10.850,000 |
06.11.24 08:53:50 | - | 10.840,000 |