CHOCOLADEF. LINDT & SPR_NGLI INH
WKN 870503 | ISIN CH0010570767 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:21 | - | 10.910,000 |
10:30:20 | - | 10.920,000 |
10:29:54 | - | 10.910,000 |
10:29:23 | - | 10.920,000 |
10:29:12 | - | 10.940,000 |
10:29:09 | - | 10.930,000 |
10:28:59 | - | 10.940,000 |
10:28:58 | - | 10.930,000 |
10:28:58 | - | 10.940,000 |
10:28:52 | - | 10.930,000 |
10:28:48 | - | 10.930,000 |
10:28:47 | - | 10.940,000 |
10:28:46 | - | 10.950,000 |
10:27:11 | - | 10.940,000 |
10:27:03 | - | 10.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:34 | - | 10.960,000 |
10:26:27 | - | 10.950,000 |
10:26:25 | - | 10.960,000 |
10:24:38 | - | 10.950,000 |
10:24:38 | - | 10.950,000 |
10:24:37 | - | 10.950,000 |
10:24:36 | - | 10.950,000 |
10:24:36 | - | 10.950,000 |
10:24:35 | - | 10.950,000 |
10:24:34 | - | 10.950,000 |
10:24:34 | - | 10.950,000 |
10:24:32 | - | 10.950,000 |
10:24:27 | - | 10.950,000 |
10:23:41 | - | 10.950,000 |
10:23:22 | - | 10.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:22 | - | 10.950,000 |
10:23:19 | - | 10.950,000 |
10:22:31 | - | 10.950,000 |
10:22:30 | - | 10.960,000 |
10:22:29 | - | 10.960,000 |
10:20:15 | - | 10.960,000 |
10:19:58 | - | 10.970,000 |
10:19:57 | - | 10.960,000 |
10:19:54 | - | 10.970,000 |
10:19:53 | - | 10.960,000 |
10:19:53 | - | 10.970,000 |
10:19:52 | - | 10.960,000 |
10:19:51 | - | 10.970,000 |
10:19:38 | - | 10.960,000 |
10:18:15 | - | 10.970,000 |