SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 19:36:38 | - | 532,500 |
| 02.01.25 19:36:20 | - | 532,000 |
| 02.01.25 19:33:19 | - | 532,000 |
| 02.01.25 19:33:16 | - | 532,000 |
| 02.01.25 19:32:47 | - | 532,000 |
| 02.01.25 19:32:45 | - | 532,000 |
| 02.01.25 19:32:42 | - | 532,000 |
| 02.01.25 19:32:41 | - | 532,000 |
| 02.01.25 19:32:36 | - | 532,000 |
| 02.01.25 19:32:35 | - | 532,000 |
| 02.01.25 19:32:15 | - | 532,000 |
| 02.01.25 19:32:13 | - | 532,000 |
| 02.01.25 19:30:32 | - | 532,000 |
| 02.01.25 19:30:22 | - | 532,500 |
| 02.01.25 19:30:20 | - | 532,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 19:29:13 | - | 532,500 |
| 02.01.25 19:28:58 | - | 532,000 |
| 02.01.25 19:28:56 | - | 532,500 |
| 02.01.25 19:28:50 | - | 532,000 |
| 02.01.25 19:28:49 | - | 532,500 |
| 02.01.25 19:28:33 | - | 532,000 |
| 02.01.25 19:27:27 | - | 532,500 |
| 02.01.25 19:26:12 | - | 532,000 |
| 02.01.25 19:26:08 | - | 532,500 |
| 02.01.25 19:26:05 | - | 532,000 |
| 02.01.25 19:26:03 | - | 532,500 |
| 02.01.25 19:26:03 | - | 532,000 |
| 02.01.25 19:26:03 | - | 532,500 |
| 02.01.25 19:24:29 | - | 532,000 |
| 02.01.25 19:24:28 | - | 532,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 19:24:27 | - | 532,000 |
| 02.01.25 19:22:15 | - | 532,500 |
| 02.01.25 19:22:04 | - | 532,000 |
| 02.01.25 19:21:40 | - | 532,500 |
| 02.01.25 19:21:38 | - | 532,000 |
| 02.01.25 19:21:36 | - | 532,500 |
| 02.01.25 19:21:33 | - | 532,000 |
| 02.01.25 19:20:05 | - | 532,500 |
| 02.01.25 19:18:42 | - | 532,000 |
| 02.01.25 19:15:41 | - | 532,000 |
| 02.01.25 19:15:35 | - | 532,000 |
| 02.01.25 19:14:54 | - | 532,000 |
| 02.01.25 19:11:53 | - | 532,000 |
| 02.01.25 19:11:24 | - | 532,500 |
| 02.01.25 19:11:23 | - | 532,000 |