SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:26 | - | 535,500 |
09:26:26 | - | 535,000 |
09:26:21 | - | 535,500 |
09:26:20 | - | 535,000 |
09:26:19 | - | 535,500 |
09:26:18 | - | 535,000 |
09:26:17 | - | 535,500 |
09:26:15 | - | 535,000 |
09:25:57 | - | 535,000 |
09:25:52 | - | 535,500 |
09:25:52 | - | 535,000 |
09:25:45 | - | 535,000 |
09:25:44 | - | 535,000 |
09:25:44 | - | 535,000 |
09:25:42 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:21 | - | 535,000 |
09:22:21 | - | 535,000 |
09:22:04 | - | 534,500 |
09:22:02 | - | 535,000 |
09:20:31 | - | 534,500 |
09:20:08 | - | 535,000 |
09:17:08 | - | 534,500 |
09:16:43 | - | 535,000 |
09:16:34 | - | 534,500 |
09:15:47 | - | 535,000 |
09:15:43 | - | 535,500 |
09:15:42 | - | 535,500 |
09:15:41 | - | 535,500 |
09:15:19 | - | 535,500 |
09:15:17 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 535,500 |
09:15:11 | - | 535,500 |
09:15:01 | - | 535,500 |
09:14:41 | - | 535,500 |
09:14:24 | - | 536,000 |
09:14:01 | - | 535,500 |
09:13:04 | - | 535,500 |
09:12:59 | - | 535,000 |
09:12:39 | - | 535,000 |
09:12:38 | - | 535,000 |
09:12:38 | - | 535,000 |
09:12:37 | - | 535,000 |
09:12:36 | - | 535,000 |
09:12:35 | - | 535,000 |
09:12:26 | - | 535,500 |