TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:18 | - | 143,20 |
18.09.24 15:56:07 | - | 143,40 |
18.09.24 15:56:05 | - | 143,20 |
18.09.24 15:56:04 | - | 143,60 |
18.09.24 15:56:01 | - | 143,80 |
18.09.24 15:56:01 | - | 144,20 |
18.09.24 15:56:00 | - | 144,20 |
18.09.24 15:53:28 | - | 145,60 |
18.09.24 15:50:28 | - | 145,60 |
18.09.24 15:47:28 | - | 145,60 |
18.09.24 15:44:28 | - | 145,60 |
18.09.24 15:41:28 | - | 145,60 |
18.09.24 15:38:28 | - | 145,60 |
18.09.24 15:35:28 | - | 145,60 |
18.09.24 15:32:28 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:28 | - | 145,60 |
18.09.24 15:26:27 | - | 145,60 |
18.09.24 15:23:27 | - | 145,60 |
18.09.24 15:20:27 | - | 145,60 |
18.09.24 15:17:27 | - | 145,60 |
18.09.24 15:14:26 | - | 145,60 |
18.09.24 15:11:26 | - | 145,60 |
18.09.24 15:10:33 | - | 145,60 |
18.09.24 15:07:33 | - | 145,60 |
18.09.24 15:04:33 | - | 145,60 |
18.09.24 15:04:32 | - | 145,60 |
18.09.24 15:04:30 | - | 145,60 |
18.09.24 15:04:21 | - | 145,60 |
18.09.24 15:04:17 | - | 145,60 |
18.09.24 15:04:05 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:40 | - | 145,60 |
18.09.24 14:59:39 | - | 145,60 |
18.09.24 14:59:35 | - | 145,60 |
18.09.24 14:59:35 | - | 145,60 |
18.09.24 14:59:15 | - | 145,60 |
18.09.24 14:59:09 | - | 145,60 |
18.09.24 14:59:08 | - | 145,60 |
18.09.24 14:59:07 | - | 145,60 |
18.09.24 14:59:06 | - | 145,60 |
18.09.24 14:59:06 | - | 145,60 |
18.09.24 14:59:04 | - | 145,60 |
18.09.24 14:59:03 | - | 145,60 |
18.09.24 14:59:02 | - | 145,60 |
18.09.24 14:59:00 | - | 145,60 |
18.09.24 14:58:58 | - | 145,60 |