TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:38 | - | 142,80 |
18.09.24 16:08:34 | - | 142,80 |
18.09.24 16:08:31 | - | 142,80 |
18.09.24 16:08:30 | - | 142,80 |
18.09.24 16:08:02 | - | 142,80 |
18.09.24 16:07:33 | - | 142,60 |
18.09.24 16:06:42 | - | 142,60 |
18.09.24 16:06:41 | - | 142,60 |
18.09.24 16:06:41 | - | 142,60 |
18.09.24 16:06:09 | - | 142,60 |
18.09.24 16:05:04 | - | 142,60 |
18.09.24 16:05:03 | - | 142,80 |
18.09.24 16:05:03 | - | 142,40 |
18.09.24 16:05:02 | - | 142,40 |
18.09.24 16:04:55 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:53 | - | 143,20 |
18.09.24 16:04:52 | - | 143,20 |
18.09.24 16:04:20 | - | 143,20 |
18.09.24 16:04:19 | - | 143,20 |
18.09.24 16:04:12 | - | 143,20 |
18.09.24 16:04:08 | - | 143,20 |
18.09.24 16:04:04 | - | 143,20 |
18.09.24 16:04:04 | - | 143,20 |
18.09.24 16:04:00 | - | 143,20 |
18.09.24 16:03:31 | - | 143,20 |
18.09.24 16:02:51 | - | 143,20 |
18.09.24 16:02:46 | - | 143,20 |
18.09.24 16:02:45 | - | 143,20 |
18.09.24 16:02:43 | - | 143,20 |
18.09.24 16:02:41 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:41 | - | 143,20 |
18.09.24 16:02:38 | - | 143,20 |
18.09.24 16:02:25 | - | 143,20 |
18.09.24 16:01:37 | - | 143,20 |
18.09.24 16:00:31 | - | 143,20 |
18.09.24 16:00:10 | - | 143,20 |
18.09.24 15:58:00 | - | 143,20 |
18.09.24 15:57:58 | - | 143,20 |
18.09.24 15:57:57 | - | 143,20 |
18.09.24 15:57:26 | - | 143,20 |
18.09.24 15:57:25 | - | 143,20 |
18.09.24 15:57:24 | - | 143,20 |
18.09.24 15:57:24 | - | 143,20 |
18.09.24 15:57:23 | - | 143,20 |
18.09.24 15:56:46 | - | 143,20 |