TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:15 | - | 142,20 |
18.09.24 17:17:13 | - | 143,00 |
18.09.24 17:14:12 | - | 143,00 |
18.09.24 17:14:08 | - | 142,80 |
18.09.24 17:14:07 | - | 143,00 |
18.09.24 17:14:03 | - | 142,80 |
18.09.24 17:12:45 | - | 143,00 |
18.09.24 17:09:44 | - | 143,00 |
18.09.24 17:09:43 | - | 142,80 |
18.09.24 17:09:42 | - | 143,00 |
18.09.24 17:09:39 | - | 142,80 |
18.09.24 17:09:37 | - | 143,00 |
18.09.24 17:09:31 | - | 142,80 |
18.09.24 17:08:36 | - | 143,00 |
18.09.24 17:08:08 | - | 142,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:07 | - | 143,00 |
18.09.24 17:07:42 | - | 142,80 |
18.09.24 17:06:26 | - | 142,80 |
18.09.24 17:06:17 | - | 143,00 |
18.09.24 17:05:17 | - | 142,80 |
18.09.24 17:05:16 | - | 143,00 |
18.09.24 17:05:09 | - | 142,80 |
18.09.24 17:05:08 | - | 143,00 |
18.09.24 17:05:06 | - | 142,80 |
18.09.24 17:05:03 | - | 143,00 |
18.09.24 17:05:03 | - | 142,80 |
18.09.24 17:04:55 | - | 143,00 |
18.09.24 17:04:54 | - | 142,80 |
18.09.24 17:04:05 | - | 143,00 |
18.09.24 17:04:04 | - | 142,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:04 | - | 143,00 |
18.09.24 17:04:02 | - | 142,80 |
18.09.24 17:01:11 | - | 143,00 |
18.09.24 16:58:10 | - | 143,00 |
18.09.24 16:58:09 | - | 142,80 |
18.09.24 16:58:08 | - | 143,00 |
18.09.24 16:57:49 | - | 142,80 |
18.09.24 16:57:47 | - | 143,00 |
18.09.24 16:57:46 | - | 142,80 |
18.09.24 16:57:42 | - | 143,00 |
18.09.24 16:55:18 | - | 142,80 |
18.09.24 16:55:18 | - | 143,00 |
18.09.24 16:55:02 | - | 142,80 |
18.09.24 16:53:27 | - | 143,00 |
18.09.24 16:50:27 | - | 143,00 |