TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:43 | - | 144,40 |
19.09.24 09:27:41 | - | 144,60 |
19.09.24 09:27:40 | - | 144,40 |
19.09.24 09:26:48 | - | 144,60 |
19.09.24 09:23:48 | - | 144,60 |
19.09.24 09:20:47 | - | 144,60 |
19.09.24 09:17:47 | - | 144,60 |
19.09.24 09:17:43 | - | 144,40 |
19.09.24 09:17:01 | - | 144,60 |
19.09.24 09:14:01 | - | 144,60 |
19.09.24 09:14:01 | - | 144,40 |
19.09.24 09:13:59 | - | 144,40 |
19.09.24 09:13:54 | - | 143,80 |
19.09.24 09:13:53 | - | 143,60 |
19.09.24 09:13:51 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:05 | - | 143,60 |
19.09.24 09:11:01 | - | 143,60 |
19.09.24 09:11:01 | - | 143,60 |
19.09.24 09:08:40 | - | 143,60 |
19.09.24 09:05:40 | - | 143,60 |
19.09.24 09:02:39 | - | 143,60 |
19.09.24 09:02:36 | - | 143,40 |
19.09.24 09:02:35 | - | 143,20 |
19.09.24 09:01:27 | - | 143,20 |
19.09.24 09:01:12 | - | 143,00 |
19.09.24 09:01:12 | - | 142,80 |
19.09.24 09:01:11 | - | 143,00 |
19.09.24 09:01:11 | - | 143,00 |
19.09.24 09:01:10 | - | 143,40 |
19.09.24 09:01:08 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:57 | - | 142,00 |
19.09.24 09:00:57 | - | 143,00 |
19.09.24 08:53:27 | - | 143,00 |
19.09.24 08:50:26 | - | 143,00 |
19.09.24 08:47:26 | - | 143,00 |
19.09.24 08:44:26 | - | 143,00 |
19.09.24 08:41:26 | - | 143,00 |
19.09.24 08:38:25 | - | 143,00 |
19.09.24 08:38:01 | - | 143,20 |
19.09.24 08:37:20 | - | 143,00 |
19.09.24 08:37:18 | - | 143,20 |
19.09.24 08:37:16 | - | 143,00 |
19.09.24 08:37:15 | - | 143,20 |
19.09.24 08:36:38 | - | 143,00 |
19.09.24 08:36:37 | - | 143,20 |