TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:46 | - | 145,40 |
19.09.24 11:03:32 | - | 145,40 |
19.09.24 11:03:32 | - | 145,40 |
19.09.24 11:01:00 | - | 144,60 |
19.09.24 10:58:07 | - | 144,60 |
19.09.24 10:55:07 | - | 144,60 |
19.09.24 10:52:52 | - | 144,80 |
19.09.24 10:49:51 | - | 144,80 |
19.09.24 10:46:51 | - | 144,80 |
19.09.24 10:45:20 | - | 144,80 |
19.09.24 10:45:08 | - | 144,80 |
19.09.24 10:44:20 | - | 144,80 |
19.09.24 10:44:20 | - | 144,80 |
19.09.24 10:44:19 | - | 144,80 |
19.09.24 10:44:18 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:14 | - | 144,80 |
19.09.24 10:44:11 | - | 144,80 |
19.09.24 10:41:11 | - | 144,80 |
19.09.24 10:38:10 | - | 144,80 |
19.09.24 10:38:09 | - | 145,00 |
19.09.24 10:38:08 | - | 144,80 |
19.09.24 10:38:08 | - | 145,00 |
19.09.24 10:38:06 | - | 144,80 |
19.09.24 10:38:05 | - | 145,00 |
19.09.24 10:38:04 | - | 144,80 |
19.09.24 10:38:02 | - | 145,00 |
19.09.24 10:38:01 | - | 144,80 |
19.09.24 10:37:59 | - | 145,00 |
19.09.24 10:37:35 | - | 144,80 |
19.09.24 10:37:15 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:13 | - | 144,80 |
19.09.24 10:37:13 | - | 145,00 |
19.09.24 10:36:53 | - | 144,80 |
19.09.24 10:35:34 | - | 145,00 |
19.09.24 10:35:06 | - | 144,80 |
19.09.24 10:35:03 | - | 145,00 |
19.09.24 10:35:02 | - | 144,80 |
19.09.24 10:35:01 | - | 145,00 |
19.09.24 10:34:51 | - | 144,80 |
19.09.24 10:31:51 | - | 144,80 |
19.09.24 10:31:46 | - | 144,80 |
19.09.24 10:31:45 | - | 144,80 |
19.09.24 10:31:21 | - | 144,80 |
19.09.24 10:29:04 | - | 144,80 |
19.09.24 10:26:04 | - | 144,80 |