TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:06 | - | 144,80 |
19.09.24 10:38:05 | - | 145,00 |
19.09.24 10:38:04 | - | 144,80 |
19.09.24 10:38:02 | - | 145,00 |
19.09.24 10:38:01 | - | 144,80 |
19.09.24 10:37:59 | - | 145,00 |
19.09.24 10:37:35 | - | 144,80 |
19.09.24 10:37:15 | - | 145,00 |
19.09.24 10:37:13 | - | 144,80 |
19.09.24 10:37:13 | - | 145,00 |
19.09.24 10:36:53 | - | 144,80 |
19.09.24 10:35:34 | - | 145,00 |
19.09.24 10:35:06 | - | 144,80 |
19.09.24 10:35:03 | - | 145,00 |
19.09.24 10:35:02 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:01 | - | 145,00 |
19.09.24 10:34:51 | - | 144,80 |
19.09.24 10:31:51 | - | 144,80 |
19.09.24 10:31:46 | - | 144,80 |
19.09.24 10:31:45 | - | 144,80 |
19.09.24 10:31:21 | - | 144,80 |
19.09.24 10:29:04 | - | 144,80 |
19.09.24 10:26:04 | - | 144,80 |
19.09.24 10:23:04 | - | 144,80 |
19.09.24 10:20:03 | - | 144,80 |
19.09.24 10:19:20 | - | 145,00 |
19.09.24 10:19:19 | - | 145,00 |
19.09.24 10:18:41 | - | 145,00 |
19.09.24 10:18:41 | - | 145,20 |
19.09.24 10:18:24 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:22 | - | 145,20 |
19.09.24 10:18:05 | - | 145,00 |
19.09.24 10:16:05 | - | 145,20 |
19.09.24 10:16:03 | - | 145,00 |
19.09.24 10:15:59 | - | 145,20 |
19.09.24 10:15:58 | - | 145,00 |
19.09.24 10:14:36 | - | 145,20 |
19.09.24 10:11:36 | - | 145,20 |
19.09.24 10:08:36 | - | 145,20 |
19.09.24 10:05:35 | - | 145,20 |
19.09.24 10:05:02 | - | 145,00 |
19.09.24 10:03:37 | - | 144,80 |
19.09.24 10:03:36 | - | 144,80 |
19.09.24 10:03:25 | - | 144,80 |
19.09.24 10:03:24 | - | 144,80 |