TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:19 | - | 284,00 |
20.09.24 16:59:17 | - | 284,20 |
20.09.24 16:59:17 | - | 284,00 |
20.09.24 16:59:16 | - | 284,20 |
20.09.24 16:58:43 | - | 284,00 |
20.09.24 16:58:18 | - | 284,20 |
20.09.24 16:58:05 | - | 284,40 |
20.09.24 16:57:52 | - | 284,40 |
20.09.24 16:57:37 | - | 284,00 |
20.09.24 16:57:36 | - | 284,20 |
20.09.24 16:57:08 | - | 284,00 |
20.09.24 16:56:57 | - | 283,80 |
20.09.24 16:56:56 | - | 283,80 |
20.09.24 16:56:53 | - | 283,80 |
20.09.24 16:56:52 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:51 | - | 283,80 |
20.09.24 16:56:51 | - | 284,00 |
20.09.24 16:56:47 | - | 283,80 |
20.09.24 16:56:45 | - | 284,00 |
20.09.24 16:56:45 | - | 283,80 |
20.09.24 16:56:44 | - | 283,80 |
20.09.24 16:56:43 | - | 284,00 |
20.09.24 16:56:34 | - | 283,80 |
20.09.24 16:55:56 | - | 283,80 |
20.09.24 16:55:30 | - | 283,80 |
20.09.24 16:55:29 | - | 283,80 |
20.09.24 16:55:24 | - | 284,00 |
20.09.24 16:55:20 | - | 283,80 |
20.09.24 16:55:13 | - | 283,80 |
20.09.24 16:54:55 | - | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:50 | - | 284,60 |
20.09.24 16:54:33 | - | 284,40 |
20.09.24 16:54:18 | - | 284,40 |
20.09.24 16:54:16 | - | 284,60 |
20.09.24 16:54:10 | - | 284,60 |
20.09.24 16:54:06 | - | 284,80 |
20.09.24 16:54:05 | - | 284,80 |
20.09.24 16:53:16 | - | 284,60 |
20.09.24 16:53:15 | - | 284,40 |
20.09.24 16:53:15 | - | 284,60 |
20.09.24 16:52:34 | - | 284,80 |
20.09.24 16:52:01 | - | 284,60 |
20.09.24 16:50:55 | - | 284,40 |
20.09.24 16:50:50 | - | 284,60 |
20.09.24 16:50:44 | - | 284,40 |