TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:11 | - | 292,60 |
10:10:08 | - | 292,40 |
10:10:03 | - | 292,60 |
10:09:32 | - | 292,40 |
10:09:14 | - | 292,60 |
10:09:10 | - | 292,80 |
10:09:07 | - | 293,00 |
10:09:01 | - | 293,20 |
10:08:48 | - | 293,20 |
10:08:45 | - | 293,20 |
10:08:25 | - | 293,20 |
10:08:23 | - | 293,00 |
10:07:53 | - | 293,20 |
10:07:45 | - | 293,20 |
10:07:31 | - | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:30 | - | 293,40 |
10:07:30 | - | 293,40 |
10:07:29 | - | 293,40 |
10:07:29 | - | 293,40 |
10:07:28 | - | 293,40 |
10:07:23 | - | 293,40 |
10:07:20 | - | 293,40 |
10:07:19 | - | 293,40 |
10:07:19 | - | 293,40 |
10:07:17 | - | 293,40 |
10:07:17 | - | 293,40 |
10:07:16 | - | 293,40 |
10:07:15 | - | 293,40 |
10:07:14 | - | 293,40 |
10:07:13 | - | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:13 | - | 293,40 |
10:07:12 | - | 293,40 |
10:07:09 | - | 293,40 |
10:07:08 | - | 293,40 |
10:06:59 | - | 293,20 |
10:06:35 | - | 293,20 |
10:06:33 | - | 293,20 |
10:06:07 | - | 293,40 |
10:06:00 | - | 293,40 |
10:05:43 | - | 293,40 |
10:05:42 | - | 293,40 |
10:05:35 | - | 293,40 |
10:05:35 | - | 293,40 |
10:05:26 | - | 293,40 |
10:04:58 | - | 293,40 |