TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:57 | - | 291,40 |
12:36:54 | - | 291,20 |
12:36:45 | - | 291,40 |
12:36:44 | - | 291,20 |
12:36:43 | - | 291,40 |
12:36:27 | - | 291,20 |
12:35:48 | - | 291,40 |
12:34:12 | - | 291,40 |
12:31:12 | - | 291,40 |
12:28:11 | - | 291,40 |
12:28:10 | - | 291,60 |
12:28:09 | - | 291,40 |
12:26:31 | - | 291,60 |
12:26:26 | - | 291,60 |
12:26:25 | - | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:24 | - | 291,60 |
12:23:41 | - | 291,60 |
12:23:39 | - | 291,40 |
12:23:34 | - | 291,60 |
12:23:20 | - | 291,40 |
12:23:19 | - | 291,60 |
12:23:19 | - | 291,40 |
12:23:16 | - | 291,60 |
12:23:13 | - | 291,40 |
12:21:16 | - | 291,60 |
12:18:15 | - | 291,60 |
12:18:15 | - | 291,40 |
12:16:51 | - | 291,60 |
12:16:49 | - | 291,40 |
12:16:23 | - | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:23 | - | 291,40 |
12:13:46 | - | 291,20 |
12:10:46 | - | 291,20 |
12:07:45 | - | 291,20 |
12:04:45 | - | 291,20 |
12:02:40 | - | 291,60 |
12:02:31 | - | 291,80 |
12:02:30 | - | 291,60 |
12:02:30 | - | 291,80 |
12:01:36 | - | 292,20 |
12:00:09 | - | 292,40 |
12:00:02 | - | 292,60 |
11:59:29 | - | 292,60 |
11:59:29 | - | 292,40 |
11:58:37 | - | 292,60 |