TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:09 | - | 297,00 |
19.09.24 17:10:08 | - | 296,80 |
19.09.24 17:09:13 | - | 297,00 |
19.09.24 17:09:06 | - | 296,80 |
19.09.24 17:09:04 | - | 297,00 |
19.09.24 17:09:03 | - | 296,80 |
19.09.24 17:09:03 | - | 297,00 |
19.09.24 17:07:34 | - | 296,80 |
19.09.24 17:07:34 | - | 296,80 |
19.09.24 17:07:09 | - | 296,80 |
19.09.24 17:07:00 | - | 296,80 |
19.09.24 17:06:49 | - | 296,80 |
19.09.24 17:06:47 | - | 296,80 |
19.09.24 17:06:46 | - | 296,80 |
19.09.24 17:06:46 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:45 | - | 296,80 |
19.09.24 17:06:44 | - | 296,80 |
19.09.24 17:05:01 | - | 296,80 |
19.09.24 17:03:38 | - | 296,80 |
19.09.24 17:03:26 | - | 297,00 |
19.09.24 17:03:24 | - | 296,80 |
19.09.24 17:03:23 | - | 296,60 |
19.09.24 17:03:07 | - | 296,80 |
19.09.24 17:03:01 | - | 296,80 |
19.09.24 17:03:01 | - | 296,80 |
19.09.24 17:03:01 | - | 296,80 |
19.09.24 17:03:00 | - | 296,80 |
19.09.24 17:02:59 | - | 296,80 |
19.09.24 17:02:58 | - | 296,80 |
19.09.24 17:02:58 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:56 | - | 296,80 |
19.09.24 17:02:56 | - | 296,80 |
19.09.24 17:02:55 | - | 296,80 |
19.09.24 17:02:54 | - | 296,80 |
19.09.24 17:02:54 | - | 296,80 |
19.09.24 17:02:30 | - | 296,80 |
19.09.24 17:02:29 | - | 296,60 |
19.09.24 17:02:27 | - | 296,80 |
19.09.24 17:02:24 | - | 296,60 |
19.09.24 17:02:24 | - | 296,80 |
19.09.24 17:02:23 | - | 296,60 |
19.09.24 17:02:20 | - | 296,80 |
19.09.24 17:02:18 | - | 296,60 |
19.09.24 17:02:18 | - | 296,80 |
19.09.24 17:02:17 | - | 296,60 |