TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:27 | - | 296,80 |
19.09.24 15:34:58 | - | 297,00 |
19.09.24 15:34:27 | - | 297,40 |
19.09.24 15:34:09 | - | 297,40 |
19.09.24 15:34:08 | - | 297,40 |
19.09.24 15:34:00 | - | 297,40 |
19.09.24 15:33:48 | - | 297,40 |
19.09.24 15:33:36 | - | 297,60 |
19.09.24 15:33:15 | - | 297,60 |
19.09.24 15:33:03 | - | 297,60 |
19.09.24 15:32:26 | - | 298,00 |
19.09.24 15:32:25 | - | 298,00 |
19.09.24 15:32:25 | - | 298,00 |
19.09.24 15:32:23 | - | 298,00 |
19.09.24 15:31:39 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:37 | - | 297,80 |
19.09.24 15:31:16 | - | 298,20 |
19.09.24 15:29:34 | - | 298,20 |
19.09.24 15:29:32 | - | 298,40 |
19.09.24 15:28:17 | - | 298,60 |
19.09.24 15:25:59 | - | 298,60 |
19.09.24 15:25:16 | - | 298,60 |
19.09.24 15:22:16 | - | 298,60 |
19.09.24 15:19:16 | - | 298,60 |
19.09.24 15:19:14 | - | 298,60 |
19.09.24 15:19:13 | - | 298,60 |
19.09.24 15:19:13 | - | 298,60 |
19.09.24 15:19:12 | - | 298,60 |
19.09.24 15:19:10 | - | 298,60 |
19.09.24 15:19:08 | - | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:06 | - | 298,60 |
19.09.24 15:19:05 | - | 298,60 |
19.09.24 15:19:02 | - | 298,60 |
19.09.24 15:17:20 | - | 298,40 |
19.09.24 15:17:18 | - | 298,60 |
19.09.24 15:14:25 | - | 298,40 |
19.09.24 15:14:19 | - | 298,20 |
19.09.24 15:14:16 | - | 298,20 |
19.09.24 15:13:49 | - | 298,20 |
19.09.24 15:13:33 | - | 298,20 |
19.09.24 15:13:30 | - | 298,40 |
19.09.24 15:13:29 | - | 298,40 |
19.09.24 15:12:49 | - | 298,40 |
19.09.24 15:12:29 | - | 298,20 |
19.09.24 15:12:27 | - | 298,40 |