TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:41 | - | 296,80 |
19.09.24 16:36:12 | - | 297,00 |
19.09.24 16:35:23 | - | 296,80 |
19.09.24 16:35:11 | - | 297,00 |
19.09.24 16:35:10 | - | 297,00 |
19.09.24 16:35:10 | - | 297,00 |
19.09.24 16:35:05 | - | 297,00 |
19.09.24 16:33:20 | - | 297,00 |
19.09.24 16:33:02 | - | 297,00 |
19.09.24 16:33:01 | - | 297,00 |
19.09.24 16:33:00 | - | 297,00 |
19.09.24 16:32:59 | - | 297,00 |
19.09.24 16:32:57 | - | 297,00 |
19.09.24 16:32:09 | - | 296,80 |
19.09.24 16:32:08 | - | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:07 | - | 296,80 |
19.09.24 16:32:07 | - | 297,00 |
19.09.24 16:32:06 | - | 297,00 |
19.09.24 16:31:49 | - | 297,00 |
19.09.24 16:31:49 | - | 297,00 |
19.09.24 16:31:48 | - | 296,80 |
19.09.24 16:31:45 | - | 297,00 |
19.09.24 16:31:42 | - | 297,00 |
19.09.24 16:31:40 | - | 297,00 |
19.09.24 16:31:39 | - | 297,00 |
19.09.24 16:31:38 | - | 297,00 |
19.09.24 16:31:37 | - | 296,80 |
19.09.24 16:31:37 | - | 297,00 |
19.09.24 16:31:36 | - | 297,00 |
19.09.24 16:31:35 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:35 | - | 297,00 |
19.09.24 16:31:34 | - | 296,80 |
19.09.24 16:31:33 | - | 297,00 |
19.09.24 16:31:32 | - | 297,00 |
19.09.24 16:31:32 | - | 296,80 |
19.09.24 16:31:31 | - | 297,00 |
19.09.24 16:31:28 | - | 297,00 |
19.09.24 16:31:08 | - | 297,60 |
19.09.24 16:31:02 | - | 297,00 |
19.09.24 16:30:54 | - | 296,80 |
19.09.24 16:30:35 | - | 297,00 |
19.09.24 16:30:34 | - | 296,80 |
19.09.24 16:30:33 | - | 296,60 |
19.09.24 16:30:31 | - | 296,60 |
19.09.24 16:28:26 | - | 296,40 |