TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:28 | - | 297,20 |
19.09.24 16:43:18 | - | 297,00 |
19.09.24 16:43:15 | - | 297,20 |
19.09.24 16:43:14 | - | 297,00 |
19.09.24 16:43:13 | - | 297,20 |
19.09.24 16:43:12 | - | 297,00 |
19.09.24 16:43:03 | - | 297,20 |
19.09.24 16:42:40 | - | 297,00 |
19.09.24 16:42:22 | - | 296,80 |
19.09.24 16:42:21 | - | 297,00 |
19.09.24 16:42:06 | - | 296,80 |
19.09.24 16:40:03 | - | 296,60 |
19.09.24 16:38:11 | - | 296,60 |
19.09.24 16:37:56 | - | 296,80 |
19.09.24 16:37:54 | - | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:53 | - | 296,80 |
19.09.24 16:37:45 | - | 297,00 |
19.09.24 16:37:27 | - | 296,80 |
19.09.24 16:37:26 | - | 297,00 |
19.09.24 16:37:24 | - | 296,80 |
19.09.24 16:37:24 | - | 297,00 |
19.09.24 16:37:24 | - | 296,80 |
19.09.24 16:37:23 | - | 297,00 |
19.09.24 16:37:08 | - | 296,80 |
19.09.24 16:37:07 | - | 297,00 |
19.09.24 16:37:06 | - | 296,80 |
19.09.24 16:37:06 | - | 297,00 |
19.09.24 16:37:03 | - | 296,80 |
19.09.24 16:36:46 | - | 297,00 |
19.09.24 16:36:41 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:12 | - | 297,00 |
19.09.24 16:35:23 | - | 296,80 |
19.09.24 16:35:11 | - | 297,00 |
19.09.24 16:35:10 | - | 297,00 |
19.09.24 16:35:10 | - | 297,00 |
19.09.24 16:35:05 | - | 297,00 |
19.09.24 16:33:20 | - | 297,00 |
19.09.24 16:33:02 | - | 297,00 |
19.09.24 16:33:01 | - | 297,00 |
19.09.24 16:33:00 | - | 297,00 |
19.09.24 16:32:59 | - | 297,00 |
19.09.24 16:32:57 | - | 297,00 |
19.09.24 16:32:09 | - | 296,80 |
19.09.24 16:32:08 | - | 297,00 |
19.09.24 16:32:07 | - | 296,80 |